24539 中藥麥銀五八購Ａ (認購證)
按盤價 
0.475 -0.085 (-15.179%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.560 | 4.450 | 240,000 | 874,000 | 2.185 | 133,000 | 0.562 | 100,000 | 0.556 |
| 29/05/2025 | 0.550 | 4.420 | 527,000 | 907,000 | 2.268 | 369,000 | 0.535 | 70,000 | 0.517 |
| 28/05/2025 | 0.395 | 4.190 | 102,000 | 1,206,000 | 3.015 | 58,000 | 0.423 | 40,000 | 0.438 |
| 27/05/2025 | 0.430 | 4.250 | 554,000 | 1,224,000 | 3.060 | 344,000 | 0.421 | 127,000 | 0.421 |
| 26/05/2025 | 0.315 | 4.060 | 551,000 | 1,441,000 | 3.602 | 326,000 | 0.351 | 225,000 | 0.349 |
| 23/05/2025 | 0.400 | 4.180 | 658,000 | 1,542,000 | 3.855 | 223,000 | 0.425 | 268,000 | 0.419 |
| 22/05/2025 | 0.420 | 4.210 | 87,000 | 1,497,000 | 3.742 | 47,000 | 0.439 | 40,000 | 0.455 |
| 21/05/2025 | 0.425 | 4.190 | 258,000 | 1,504,000 | 3.760 | 167,000 | 0.437 | 85,000 | 0.440 |
| 20/05/2025 | 0.415 | 4.180 | 931,000 | 1,586,000 | 3.965 | 466,000 | 0.437 | 434,000 | 0.460 |
| 19/05/2025 | 0.355 | 4.060 | 2,987,000 | 1,618,000 | 4.045 | 1,481,000 | 0.347 | 1,506,000 | 0.338 |
| 16/05/2025 | 0.340 | 4.050 | 2,355,000 | 1,593,000 | 3.982 | 1,085,000 | 0.337 | 1,135,000 | 0.333 |
| 15/05/2025 | 0.265 | 3.900 | 3,028,000 | 1,543,000 | 3.858 | 1,609,000 | 0.293 | 1,379,000 | 0.290 |
| 14/05/2025 | 0.315 | 4.000 | 2,073,000 | 1,773,000 | 4.432 | 694,000 | 0.333 | 1,084,000 | 0.320 |
| 13/05/2025 | 0.255 | 3.840 | 478,000 | 1,383,000 | 3.458 | 298,000 | 0.261 | 180,000 | 0.261 |
| 12/05/2025 | 0.255 | 3.840 | 4,445,000 | 1,501,000 | 3.753 | 2,550,000 | 0.228 | 1,776,000 | 0.231 |
| 09/05/2025 | 0.290 | 3.910 | 458,000 | 2,275,000 | 5.688 | 229,000 | 0.271 | 229,000 | 0.272 |
| 08/05/2025 | 0.280 | 3.880 | 421,000 | 2,275,000 | 5.688 | 215,000 | 0.273 | 206,000 | 0.272 |
| 07/05/2025 | 0.275 | 3.830 | 378,000 | 2,284,000 | 5.710 | 202,000 | 0.325 | 176,000 | 0.325 |
| 06/05/2025 | 0.330 | 3.950 | 433,000 | 2,310,000 | 5.775 | 215,000 | 0.336 | 218,000 | 0.335 |
| 02/05/2025 | 0.345 | 3.970 | 260,000 | 2,307,000 | 5.768 | 130,000 | 0.340 | 130,000 | 0.334 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
