24539 中藥麥銀五八購Ａ (認購證)
按盤價 
2.860 +0.400 (+16.260%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 2.460 | 6.440 | 20,000 | 323,000 | 0.808 | 20,000 | 2.460 | ||
| 15/07/2025 | 2.380 | 6.370 | 114,000 | 343,000 | 0.857 | 114,000 | 2.190 | ||
| 14/07/2025 | 2.090 | 6.070 | 120,000 | 457,000 | 1.142 | 40,000 | 2.045 | ||
| 11/07/2025 | 1.940 | 5.930 | 120,000 | 497,000 | 1.242 | 20,000 | 1.940 | ||
| 10/07/2025 | 1.900 | 5.920 | 0 | 517,000 | 1.292 | ||||
| 09/07/2025 | 1.880 | 5.910 | 3,000 | 517,000 | 1.292 | 3,000 | 1.590 | ||
| 08/07/2025 | 1.420 | 5.370 | 0 | 514,000 | 1.285 | ||||
| 07/07/2025 | 1.540 | 5.500 | 0 | 514,000 | 1.285 | ||||
| 04/07/2025 | 1.570 | 5.600 | 0 | 514,000 | 1.285 | ||||
| 03/07/2025 | 1.440 | 5.450 | 0 | 514,000 | 1.285 | ||||
| 02/07/2025 | 1.360 | 5.330 | 0 | 514,000 | 1.285 | ||||
| 30/06/2025 | 1.310 | 5.260 | 0 | 514,000 | 1.285 | ||||
| 27/06/2025 | 1.310 | 5.300 | 177,000 | 514,000 | 1.285 | 177,000 | 1.254 | ||
| 26/06/2025 | 1.180 | 5.170 | 60,000 | 691,000 | 1.727 | 60,000 | 1.127 | ||
| 25/06/2025 | 1.260 | 5.240 | 60,000 | 751,000 | 1.878 | 60,000 | 1.263 | ||
| 24/06/2025 | 1.250 | 5.230 | 235,000 | 811,000 | 2.028 | 196,000 | 1.268 | ||
| 23/06/2025 | 1.180 | 5.160 | 100,000 | 1,007,000 | 2.518 | 1,000 | 0.990 | ||
| 20/06/2025 | 1.020 | 4.990 | 96,000 | 1,008,000 | 2.520 | 60,000 | 0.967 | ||
| 19/06/2025 | 0.890 | 4.850 | 1,000 | 1,068,000 | 2.670 | ||||
| 18/06/2025 | 1.020 | 4.960 | 8,000 | 1,068,000 | 2.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
