24526 阿里信證六七沽Ａ (認沽證)
按盤價 
0.355 -0.035 (-8.974%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.390 | 108.000 | 320,000 | 5,000 | 0.010 | 160,000 | 0.356 | 160,000 | 0.358 |
| 08/07/2026 | 0.405 | 107.500 | 605,000 | 5,000 | 0.010 | 605,000 | 0.407 | ||
| 07/07/2026 | 0.640 | 95.800 | 0 | 610,000 | 0.870 | ||||
| 06/07/2026 | 0.640 | 95.950 | 0 | 610,000 | 0.870 | ||||
| 03/07/2026 | 0.660 | 94.100 | 0 | 610,000 | 0.870 | ||||
| 02/07/2026 | 0.660 | 94.500 | 0 | 610,000 | 0.870 | ||||
| 30/06/2026 | 0.690 | 92.850 | 500,000 | 610,000 | 0.870 | 500,000 | 0.700 | ||
| 29/06/2026 | 0.670 | 93.000 | 40,000 | 110,000 | 0.160 | ||||
| 26/06/2026 | 0.750 | 89.500 | 0 | 110,000 | 0.160 | ||||
| 25/06/2026 | 0.640 | 95.000 | 5,000 | 110,000 | 0.160 | ||||
| 24/06/2026 | 0.540 | 99.400 | 155,000 | 110,000 | 0.160 | 95,000 | 0.580 | ||
| 23/06/2026 | 0.550 | 98.950 | 0 | 15,000 | 0.020 | ||||
| 22/06/2026 | 0.495 | 102.900 | 520,000 | 15,000 | 0.020 | 260,000 | 0.519 | 260,000 | 0.509 |
| 18/06/2026 | 0.480 | 104.900 | 0 | 15,000 | 0.020 | ||||
| 17/06/2026 | 0.420 | 106.900 | 0 | 15,000 | 0.020 | ||||
| 16/06/2026 | 0.420 | 107.000 | 2,180,000 | 15,000 | 0.020 | 1,090,000 | 0.411 | 1,090,000 | 0.409 |
| 15/06/2026 | 0.385 | 109.300 | 1,570,000 | 15,000 | 0.020 | 785,000 | 0.377 | 785,000 | 0.371 |
| 12/06/2026 | 0.375 | 110.200 | 0 | 15,000 | 0.020 | ||||
| 11/06/2026 | 0.415 | 107.400 | 205,000 | 15,000 | 0.020 | 95,000 | 0.407 | 65,000 | 0.390 |
| 10/06/2026 | 0.315 | 113.500 | 1,125,000 | 45,000 | 0.060 | 575,000 | 0.310 | 540,000 | 0.314 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
