24505 匯豐花旗六九購Ｂ (認購證)
按盤價 
0.455 +0.030 (+7.059%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.425 | 152.600 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.430 | 153.800 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.425 | 153.500 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.425 | 152.300 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.425 | 151.900 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.430 | 153.300 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.410 | 152.000 | 10,000 | 0 | 0.000 | 10,000 | 0.395 | ||
| 03/07/2026 | 0.405 | 152.000 | 2,000 | 10,000 | 0.010 | ||||
| 02/07/2026 | 0.365 | 149.500 | 8,000 | 10,000 | 0.010 | ||||
| 30/06/2026 | 0.355 | 147.900 | 0 | 10,000 | 0.010 | ||||
| 29/06/2026 | 0.355 | 147.600 | 0 | 10,000 | 0.010 | ||||
| 26/06/2026 | 0.365 | 147.700 | 0 | 10,000 | 0.010 | ||||
| 25/06/2026 | 0.370 | 148.300 | 0 | 10,000 | 0.010 | ||||
| 24/06/2026 | 0.375 | 148.200 | 0 | 10,000 | 0.010 | ||||
| 23/06/2026 | 0.375 | 148.700 | 224,000 | 10,000 | 0.010 | 224,000 | 0.385 | ||
| 22/06/2026 | 0.350 | 147.900 | 2,000 | 234,000 | 0.200 | ||||
| 18/06/2026 | 0.355 | 149.000 | 0 | 234,000 | 0.200 | ||||
| 17/06/2026 | 0.345 | 148.000 | 0 | 234,000 | 0.200 | ||||
| 16/06/2026 | 0.315 | 146.000 | 144,000 | 234,000 | 0.200 | 144,000 | 0.298 | ||
| 15/06/2026 | 0.325 | 145.800 | 194,000 | 378,000 | 0.320 | 114,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
