24487 翰藥摩通六六購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.026 | 34.200 | 0 | 32,000 | 0.046 | ||||
| 25/02/2026 | 0.030 | 34.600 | 0 | 32,000 | 0.046 | ||||
| 24/02/2026 | 0.031 | 34.620 | 4,000 | 32,000 | 0.046 | 4,000 | 0.031 | ||
| 23/02/2026 | 0.049 | 37.000 | 0 | 28,000 | 0.040 | ||||
| 20/02/2026 | 0.051 | 36.740 | 0 | 28,000 | 0.040 | ||||
| 16/02/2026 | 0.052 | 36.900 | 0 | 28,000 | 0.040 | ||||
| 13/02/2026 | 0.052 | 36.300 | 0 | 28,000 | 0.040 | ||||
| 12/02/2026 | 0.059 | 37.240 | 40,504,000 | 28,000 | 0.040 | 20,000,000 | 0.059 | 20,000,000 | 0.059 |
| 11/02/2026 | 0.068 | 37.960 | 0 | 28,000 | 0.040 | ||||
| 10/02/2026 | 0.068 | 37.540 | 20,000 | 28,000 | 0.040 | 20,000 | 0.073 | ||
| 09/02/2026 | 0.061 | 37.120 | 0 | 8,000 | 0.011 | ||||
| 06/02/2026 | 0.058 | 36.480 | 0 | 8,000 | 0.011 | ||||
| 05/02/2026 | 0.058 | 36.620 | 2,000 | 8,000 | 0.011 | 2,000 | 0.054 | ||
| 04/02/2026 | 0.066 | 36.880 | 2,000 | 6,000 | 0.009 | 2,000 | 0.066 | ||
| 03/02/2026 | 0.075 | 37.460 | 0 | 4,000 | 0.006 | ||||
| 02/02/2026 | 0.076 | 37.380 | 2,000 | 4,000 | 0.006 | 2,000 | 0.080 | ||
| 30/01/2026 | 0.095 | 38.600 | 0 | 2,000 | 0.003 | ||||
| 29/01/2026 | 0.096 | 38.500 | 0 | 2,000 | 0.003 | ||||
| 28/01/2026 | 0.103 | 39.060 | 45,600,000 | 2,000 | 0.003 | 22,800,000 | 0.102 | 22,800,000 | 0.102 |
| 27/01/2026 | 0.100 | 38.480 | 30,022,000 | 2,000 | 0.003 | 15,010,000 | 0.105 | 15,012,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
