24487 翰藥摩通六六購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.026 | 34.200 | 0 | 63.388 | ||||
| 25/02/2026 | 0.030 | 34.600 | 0 | 63.713 | ||||
| 24/02/2026 | 0.031 | 34.620 | 4,000 | 63.737 | 4,000 | 0.031 | ||
| 23/02/2026 | 0.049 | 37.000 | 0 | 62.881 | ||||
| 20/02/2026 | 0.051 | 36.740 | 0 | 63.298 | ||||
| 16/02/2026 | 0.052 | 36.900 | 0 | 61.936 | ||||
| 13/02/2026 | 0.052 | 36.300 | 0 | 62.771 | ||||
| 12/02/2026 | 0.059 | 37.240 | 40,504,000 | 61.723 | 20,000,000 | 0.059 | 20,000,000 | 0.059 |
| 11/02/2026 | 0.068 | 37.960 | 0 | 61.614 | ||||
| 10/02/2026 | 0.068 | 37.540 | 20,000 | 62.544 | 20,000 | 0.073 | ||
| 09/02/2026 | 0.061 | 37.120 | 0 | 61.755 | ||||
| 06/02/2026 | 0.058 | 36.480 | 0 | 61.976 | ||||
| 05/02/2026 | 0.058 | 36.620 | 2,000 | 61.323 | 2,000 | 0.054 | ||
| 04/02/2026 | 0.066 | 36.880 | 2,000 | 62.317 | 2,000 | 0.066 | ||
| 03/02/2026 | 0.075 | 37.460 | 0 | 62.461 | ||||
| 02/02/2026 | 0.076 | 37.380 | 2,000 | 62.645 | 2,000 | 0.080 | ||
| 30/01/2026 | 0.095 | 38.600 | 0 | 62.257 | ||||
| 29/01/2026 | 0.096 | 38.500 | 0 | 62.477 | ||||
| 28/01/2026 | 0.103 | 39.060 | 45,600,000 | 61.911 | 22,800,000 | 0.102 | 22,800,000 | 0.102 |
| 27/01/2026 | 0.100 | 38.480 | 30,022,000 | 62.757 | 15,010,000 | 0.105 | 15,012,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
