24443 長飛匯豐六甲購Ａ (認購證)
按盤價 
1.160 +0.010 (+0.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 1.150 | 184.400 | 0 | 30,000 | 0.080 | ||||
| 16/09/2026 | 1.080 | 177.000 | 0 | 30,000 | 0.080 | ||||
| 15/09/2026 | 1.080 | 173.200 | 0 | 30,000 | 0.080 | ||||
| 14/09/2026 | 1.090 | 174.774 | 0 | 30,000 | 0.080 | ||||
| 11/09/2026 | 1.140 | 182.274 | 0 | 30,000 | 0.080 | ||||
| 10/09/2026 | 1.100 | 176.174 | 5,000 | 30,000 | 0.080 | 5,000 | 1.130 | ||
| 09/09/2026 | 1.160 | 182.374 | 30,000 | 25,000 | 0.060 | 20,000 | 1.200 | 10,000 | 1.160 |
| 08/09/2026 | 1.050 | 169.974 | 0 | 35,000 | 0.090 | ||||
| 07/09/2026 | 1.060 | 173.974 | 0 | 35,000 | 0.090 | ||||
| 04/09/2026 | 0.940 | 158.174 | 0 | 35,000 | 0.090 | ||||
| 03/09/2026 | 0.990 | 162.774 | 10,000 | 35,000 | 0.090 | 10,000 | 1.000 | ||
| 02/09/2026 | 1.050 | 168.174 | 10,000 | 25,000 | 0.060 | 10,000 | 1.060 | ||
| 01/09/2026 | 1.000 | 162.874 | 0 | 15,000 | 0.040 | ||||
| 31/08/2026 | 1.030 | 165.474 | 0 | 15,000 | 0.040 | ||||
| 28/08/2026 | 1.070 | 169.074 | 20,000 | 15,000 | 0.040 | 20,000 | 1.070 | ||
| 27/08/2026 | 1.140 | 178.574 | 5,000 | 35,000 | 0.090 | 5,000 | 1.120 | ||
| 26/08/2026 | 1.000 | 161.774 | 30,000 | 40,000 | 0.100 | 30,000 | 1.040 | ||
| 25/08/2026 | 0.980 | 161.274 | 0 | 70,000 | 0.180 | ||||
| 24/08/2026 | 0.800 | 139.574 | 0 | 70,000 | 0.180 | ||||
| 21/08/2026 | 0.800 | 138.774 | 10,000 | 70,000 | 0.180 | 10,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
