24443 長飛匯豐六甲購Ａ (認購證)
按盤價 
1.360 -0.330 (-19.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 1.360 | 199.000 | 180,000 | 114.717 | ||||
| 29/04/2026 | 1.690 | 230.800 | 25,000 | 131.281 | 15,000 | 1.490 | 10,000 | 1.690 |
| 28/04/2026 | 1.620 | 226.600 | 115,000 | 110.600 | 55,000 | 1.620 | 60,000 | 1.720 |
| 27/04/2026 | 1.740 | 236.200 | 235,000 | 129.551 | 235,000 | 1.743 | ||
| 24/04/2026 | 1.600 | 220.400 | 0 | 135.132 | ||||
| 23/04/2026 | 1.710 | 233.000 | 0 | 128.722 | ||||
| 22/04/2026 | 1.820 | 247.200 | 0 | 108.901 | ||||
| 21/04/2026 | 1.500 | 211.000 | 10,000 | 128.248 | 10,000 | 1.520 | ||
| 20/04/2026 | 1.480 | 211.000 | 0 | 115.773 | ||||
| 17/04/2026 | 1.460 | 206.000 | 0 | 131.142 | ||||
| 16/04/2026 | 1.570 | 218.000 | 20,000 | 128.753 | 15,000 | 1.450 | 5,000 | 1.580 |
| 15/04/2026 | 1.420 | 205.600 | 15,000 | 108.910 | 15,000 | 1.420 | ||
| 14/04/2026 | 1.560 | 216.400 | 0 | 131.432 | ||||
| 13/04/2026 | 1.560 | 214.800 | 0 | 139.258 | ||||
| 10/04/2026 | 1.620 | 222.400 | 0 | 131.906 | ||||
| 09/04/2026 | 1.750 | 240.400 | 0 | 103.296 | ||||
| 08/04/2026 | 1.600 | 224.800 | 15,000 | 104.474 | 10,000 | 1.540 | 5,000 | 1.540 |
| 02/04/2026 | 1.260 | 189.000 | 0 | 105.144 | ||||
| 01/04/2026 | 1.250 | 185.900 | 5,000 | 115.870 | 5,000 | 1.240 | ||
| 31/03/2026 | 1.240 | 183.000 | 0 | 124.532 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
