24441 兗礦匯豐六七購Ａ (認購證)
按盤價 
0.320 +0.060 (+23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.260 | 14.160 | 0 | 480,000 | 0.690 | ||||
| 27/05/2026 | 0.270 | 14.280 | 16,970,000 | 480,000 | 0.690 | 8,290,000 | 0.209 | 8,680,000 | 0.210 |
| 26/05/2026 | 0.224 | 13.820 | 7,960,000 | 90,000 | 0.130 | 3,980,000 | 0.209 | 3,980,000 | 0.209 |
| 22/05/2026 | 0.198 | 13.510 | 3,980,000 | 90,000 | 0.130 | 1,990,000 | 0.197 | 1,990,000 | 0.196 |
| 21/05/2026 | 0.223 | 13.690 | 0 | 90,000 | 0.130 | ||||
| 20/05/2026 | 0.280 | 14.260 | 0 | 90,000 | 0.130 | ||||
| 19/05/2026 | 0.330 | 14.620 | 0 | 90,000 | 0.130 | ||||
| 18/05/2026 | 0.355 | 14.930 | 0 | 90,000 | 0.130 | ||||
| 15/05/2026 | 0.310 | 14.470 | 0 | 90,000 | 0.130 | ||||
| 14/05/2026 | 0.310 | 14.330 | 0 | 90,000 | 0.130 | ||||
| 13/05/2026 | 0.310 | 14.320 | 0 | 90,000 | 0.130 | ||||
| 12/05/2026 | 0.360 | 14.700 | 0 | 90,000 | 0.130 | ||||
| 11/05/2026 | 0.365 | 14.740 | 0 | 90,000 | 0.130 | ||||
| 08/05/2026 | 0.370 | 14.880 | 0 | 90,000 | 0.130 | ||||
| 07/05/2026 | 0.355 | 14.700 | 20,000 | 90,000 | 0.130 | 20,000 | 0.355 | ||
| 06/05/2026 | 0.510 | 15.760 | 0 | 110,000 | 0.160 | ||||
| 05/05/2026 | 0.580 | 16.110 | 0 | 110,000 | 0.160 | ||||
| 04/05/2026 | 0.590 | 16.290 | 0 | 110,000 | 0.160 | ||||
| 30/04/2026 | 0.590 | 16.380 | 0 | 110,000 | 0.160 | ||||
| 29/04/2026 | 0.590 | 16.160 | 20,000 | 110,000 | 0.160 | 20,000 | 0.615 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
