24396 瑞聲瑞銀六六購Ｃ (認購證)
按盤價 
0.096 -0.012 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.108 | 38.000 | 10,405,000 | 540,000 | 0.900 | 5,115,000 | 0.114 | 5,290,000 | 0.114 |
| 25/02/2026 | 0.123 | 38.580 | 12,330,000 | 365,000 | 0.610 | 6,165,000 | 0.122 | 6,165,000 | 0.122 |
| 24/02/2026 | 0.125 | 38.660 | 15,530,000 | 365,000 | 0.610 | 7,765,000 | 0.112 | 7,765,000 | 0.112 |
| 23/02/2026 | 0.128 | 38.540 | 15,305,000 | 365,000 | 0.610 | 7,610,000 | 0.128 | 7,695,000 | 0.129 |
| 20/02/2026 | 0.099 | 36.900 | 6,270,000 | 280,000 | 0.470 | 3,135,000 | 0.101 | 3,135,000 | 0.101 |
| 16/02/2026 | 0.101 | 36.740 | 7,030,000 | 280,000 | 0.470 | 3,850,000 | 0.097 | 3,180,000 | 0.098 |
| 13/02/2026 | 0.104 | 36.760 | 7,290,000 | 950,000 | 1.580 | 3,310,000 | 0.098 | 3,980,000 | 0.099 |
| 12/02/2026 | 0.101 | 36.620 | 2,750,000 | 280,000 | 0.470 | 1,375,000 | 0.104 | 1,375,000 | 0.104 |
| 11/02/2026 | 0.117 | 37.240 | 4,675,000 | 280,000 | 0.470 | 2,355,000 | 0.114 | 2,320,000 | 0.113 |
| 10/02/2026 | 0.104 | 36.660 | 3,800,000 | 315,000 | 0.530 | 1,900,000 | 0.110 | 1,900,000 | 0.110 |
| 09/02/2026 | 0.100 | 36.420 | 2,960,000 | 315,000 | 0.530 | 1,480,000 | 0.100 | 1,480,000 | 0.099 |
| 06/02/2026 | 0.092 | 35.700 | 9,270,000 | 315,000 | 0.530 | 4,635,000 | 0.091 | 4,635,000 | 0.090 |
| 05/02/2026 | 0.105 | 36.340 | 6,500,000 | 315,000 | 0.530 | 3,250,000 | 0.097 | 3,250,000 | 0.096 |
| 04/02/2026 | 0.103 | 36.000 | 8,305,000 | 315,000 | 0.530 | 4,145,000 | 0.104 | 4,160,000 | 0.104 |
| 03/02/2026 | 0.126 | 37.200 | 11,055,000 | 300,000 | 0.500 | 5,535,000 | 0.128 | 5,520,000 | 0.127 |
| 02/02/2026 | 0.116 | 36.540 | 7,870,000 | 315,000 | 0.530 | 4,030,000 | 0.103 | 3,835,000 | 0.103 |
| 30/01/2026 | 0.122 | 37.000 | 13,050,000 | 510,000 | 0.850 | 6,400,000 | 0.125 | 6,625,000 | 0.125 |
| 29/01/2026 | 0.126 | 37.260 | 18,070,000 | 285,000 | 0.470 | 8,970,000 | 0.126 | 9,040,000 | 0.125 |
| 28/01/2026 | 0.138 | 37.820 | 13,555,000 | 215,000 | 0.360 | 6,765,000 | 0.134 | 6,790,000 | 0.134 |
| 27/01/2026 | 0.142 | 37.840 | 8,785,000 | 190,000 | 0.320 | 4,360,000 | 0.140 | 4,375,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
