24394 長飛摩通六十購Ａ (認購證)
按盤價 
1.420 -0.270 (-15.976%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 1.420 | 199.000 | 300,000 | ||||||
| 29/04/2026 | 1.690 | 230.800 | 300,000 | 2,330,000 | 5.825 | 200,000 | 1.750 | 100,000 | 1.685 |
| 28/04/2026 | 1.700 | 226.600 | 0 | 2,430,000 | 6.075 | ||||
| 27/04/2026 | 1.750 | 236.200 | 0 | 2,430,000 | 6.075 | ||||
| 24/04/2026 | 1.650 | 220.400 | 95,000 | 2,430,000 | 6.075 | 95,000 | 1.695 | ||
| 23/04/2026 | 1.760 | 233.000 | 865,000 | 2,335,000 | 5.838 | 865,000 | 1.776 | ||
| 22/04/2026 | 1.860 | 247.200 | 100,000 | 1,470,000 | 3.675 | 100,000 | 1.600 | ||
| 21/04/2026 | 1.540 | 211.000 | 0 | 1,570,000 | 3.925 | ||||
| 20/04/2026 | 1.560 | 211.000 | 5,000 | 1,570,000 | 3.925 | 5,000 | 1.570 | ||
| 17/04/2026 | 1.500 | 206.000 | 0 | 1,565,000 | 3.912 | ||||
| 16/04/2026 | 1.570 | 218.000 | 100,000 | 1,565,000 | 3.912 | 100,000 | 1.490 | ||
| 15/04/2026 | 1.500 | 205.600 | 0 | 1,665,000 | 4.163 | ||||
| 14/04/2026 | 1.550 | 216.400 | 0 | 1,665,000 | 4.163 | ||||
| 13/04/2026 | 1.550 | 214.800 | 100,000 | 1,665,000 | 4.163 | 100,000 | 1.559 | ||
| 10/04/2026 | 1.670 | 222.400 | 240,000 | 1,565,000 | 3.912 | 240,000 | 1.693 | ||
| 09/04/2026 | 1.790 | 240.400 | 0 | 1,325,000 | 3.312 | ||||
| 08/04/2026 | 1.680 | 224.800 | 710,000 | 1,325,000 | 3.312 | 200,000 | 1.570 | 510,000 | 1.635 |
| 02/04/2026 | 1.310 | 189.000 | 0 | 1,015,000 | 2.538 | ||||
| 01/04/2026 | 1.310 | 185.900 | 275,000 | 1,015,000 | 2.538 | 275,000 | 1.315 | ||
| 31/03/2026 | 1.290 | 183.000 | 525,000 | 1,290,000 | 3.225 | 525,000 | 1.344 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
