24394 長飛摩通六十購Ａ (認購證)
按盤價 
1.420 -0.270 (-15.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 1.420 | 199.000 | 300,000 | 140.347 | ||||
| 29/04/2026 | 1.690 | 230.800 | 300,000 | 105.869 | 200,000 | 1.750 | 100,000 | 1.685 |
| 28/04/2026 | 1.700 | 226.600 | 0 | 151.028 | ||||
| 27/04/2026 | 1.750 | 236.200 | 0 | 114.177 | ||||
| 24/04/2026 | 1.650 | 220.400 | 95,000 | 155.497 | 95,000 | 1.695 | ||
| 23/04/2026 | 1.760 | 233.000 | 865,000 | 147.955 | 865,000 | 1.776 | ||
| 22/04/2026 | 1.860 | 247.200 | 100,000 | 115.078 | 100,000 | 1.600 | ||
| 21/04/2026 | 1.540 | 211.000 | 0 | 140.944 | ||||
| 20/04/2026 | 1.560 | 211.000 | 5,000 | 153.642 | 5,000 | 1.570 | ||
| 17/04/2026 | 1.500 | 206.000 | 0 | 144.478 | ||||
| 16/04/2026 | 1.570 | 218.000 | 100,000 | 108.514 | 100,000 | 1.490 | ||
| 15/04/2026 | 1.500 | 205.600 | 0 | 146.135 | ||||
| 14/04/2026 | 1.550 | 216.400 | 0 | 103.748 | ||||
| 13/04/2026 | 1.550 | 214.800 | 100,000 | 118.540 | 100,000 | 1.559 | ||
| 10/04/2026 | 1.670 | 222.400 | 240,000 | 150.882 | 240,000 | 1.693 | ||
| 09/04/2026 | 1.790 | 240.400 | 0 | 108.173 | ||||
| 08/04/2026 | 1.680 | 224.800 | 710,000 | 141.989 | 200,000 | 1.570 | 510,000 | 1.635 |
| 02/04/2026 | 1.310 | 189.000 | 0 | 120.970 | ||||
| 01/04/2026 | 1.310 | 185.900 | 275,000 | 139.088 | 275,000 | 1.315 | ||
| 31/03/2026 | 1.290 | 183.000 | 525,000 | 142.940 | 525,000 | 1.344 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
