24356 瑞聲摩利六六購Ｃ (認購證)
按盤價 
0.080 -0.012 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.092 | 38.000 | 4,790,000 | 570,000 | 0.838 | 2,345,000 | 0.096 | 2,345,000 | 0.096 |
| 25/02/2026 | 0.106 | 38.580 | 4,300,000 | 570,000 | 0.838 | 2,150,000 | 0.108 | 2,150,000 | 0.109 |
| 24/02/2026 | 0.110 | 38.660 | 3,810,000 | 570,000 | 0.838 | 1,905,000 | 0.103 | 1,905,000 | 0.102 |
| 23/02/2026 | 0.112 | 38.540 | 3,225,000 | 570,000 | 0.838 | 1,575,000 | 0.117 | 1,575,000 | 0.118 |
| 20/02/2026 | 0.086 | 36.900 | 530,000 | 570,000 | 0.838 | 265,000 | 0.088 | 265,000 | 0.087 |
| 16/02/2026 | 0.087 | 36.740 | 180,000 | 570,000 | 0.838 | 75,000 | 0.085 | 75,000 | 0.084 |
| 13/02/2026 | 0.090 | 36.760 | 1,610,000 | 570,000 | 0.838 | 780,000 | 0.085 | 805,000 | 0.084 |
| 12/02/2026 | 0.090 | 36.620 | 2,600,000 | 545,000 | 0.801 | 1,300,000 | 0.092 | 1,300,000 | 0.091 |
| 11/02/2026 | 0.101 | 37.240 | 5,450,000 | 545,000 | 0.801 | 2,725,000 | 0.100 | 2,725,000 | 0.100 |
| 10/02/2026 | 0.093 | 36.660 | 2,400,000 | 545,000 | 0.801 | 1,175,000 | 0.102 | 1,175,000 | 0.101 |
| 09/02/2026 | 0.092 | 36.420 | 3,400,000 | 545,000 | 0.801 | 1,700,000 | 0.092 | 1,700,000 | 0.092 |
| 06/02/2026 | 0.084 | 35.700 | 2,120,000 | 545,000 | 0.801 | 1,035,000 | 0.085 | 1,035,000 | 0.085 |
| 05/02/2026 | 0.096 | 36.340 | 5,315,000 | 545,000 | 0.801 | 2,625,000 | 0.087 | 2,655,000 | 0.087 |
| 04/02/2026 | 0.096 | 36.000 | 3,380,000 | 515,000 | 0.757 | 1,665,000 | 0.097 | 1,665,000 | 0.097 |
| 03/02/2026 | 0.113 | 37.200 | 11,270,000 | 515,000 | 0.757 | 5,585,000 | 0.117 | 5,585,000 | 0.116 |
| 02/02/2026 | 0.103 | 36.540 | 5,820,000 | 515,000 | 0.757 | 2,855,000 | 0.091 | 2,885,000 | 0.092 |
| 30/01/2026 | 0.114 | 37.000 | 8,275,000 | 485,000 | 0.713 | 3,930,000 | 0.119 | 4,230,000 | 0.118 |
| 29/01/2026 | 0.123 | 37.260 | 6,095,000 | 185,000 | 0.272 | 3,000,000 | 0.123 | 2,960,000 | 0.122 |
| 28/01/2026 | 0.135 | 37.820 | 9,575,000 | 225,000 | 0.331 | 4,855,000 | 0.134 | 4,620,000 | 0.133 |
| 27/01/2026 | 0.136 | 37.840 | 4,015,000 | 460,000 | 0.676 | 1,880,000 | 0.137 | 1,885,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
