24335 Ｓ金華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 3,021.000 | 0 | ||||||
| 11/06/2026 | 0.010 | 2,961.000 | 0 | 5,286,000 | 7.890 | ||||
| 10/06/2026 | 0.010 | 3,012.000 | 0 | 5,286,000 | 7.890 | ||||
| 09/06/2026 | 0.010 | 3,113.000 | 0 | 5,286,000 | 7.890 | ||||
| 08/06/2026 | 0.010 | 3,082.000 | 0 | 5,286,000 | 7.890 | ||||
| 05/06/2026 | 0.010 | 3,208.000 | 0 | 5,286,000 | 7.890 | ||||
| 04/06/2026 | 0.010 | 3,208.000 | 0 | 5,286,000 | 7.890 | ||||
| 03/06/2026 | 0.010 | 3,220.000 | 0 | 5,286,000 | 7.890 | ||||
| 02/06/2026 | 0.010 | 3,268.000 | 0 | 5,286,000 | 7.890 | ||||
| 01/06/2026 | 0.010 | 3,240.000 | 0 | 5,286,000 | 7.890 | ||||
| 29/05/2026 | 0.010 | 3,247.000 | 0 | 5,286,000 | 7.890 | ||||
| 28/05/2026 | 0.010 | 3,148.000 | 0 | 5,286,000 | 7.890 | ||||
| 27/05/2026 | 0.010 | 3,228.000 | 0 | 5,286,000 | 7.890 | ||||
| 26/05/2026 | 0.010 | 3,256.000 | 0 | 5,286,000 | 7.890 | ||||
| 22/05/2026 | 0.010 | 3,280.000 | 1,720,000 | 5,286,000 | 7.890 | 1,270,000 | 0.010 | ||
| 21/05/2026 | 0.010 | 3,248.000 | 1,000,000 | 4,016,000 | 5.994 | 902,000 | 0.010 | ||
| 20/05/2026 | 0.010 | 3,225.000 | 15,000 | 3,114,000 | 4.648 | ||||
| 19/05/2026 | 0.017 | 3,275.000 | 500 | 3,114,000 | 4.648 | 500 | 0.017 | ||
| 18/05/2026 | 0.018 | 3,266.000 | 323,000 | 3,113,500 | 4.647 | 100,000 | 0.018 | 223,000 | 0.021 |
| 15/05/2026 | 0.030 | 3,287.000 | 400,000 | 2,990,500 | 4.463 | 200,000 | 0.042 | 200,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
