24315 美團國君六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 85.100 | 0 | |||||||
| 13/04/2026 | 86.450 | 0 | 42,480,000 | 42.480 | |||||
| 10/04/2026 | 87.600 | 0 | 42,480,000 | 42.480 | |||||
| 09/04/2026 | 88.000 | 0 | 42,480,000 | 42.480 | |||||
| 08/04/2026 | 88.500 | 0 | 42,480,000 | 42.480 | |||||
| 02/04/2026 | 80.250 | 0 | 42,480,000 | 42.480 | |||||
| 01/04/2026 | 81.950 | 0 | 42,480,000 | 42.480 | |||||
| 31/03/2026 | 82.950 | 0 | 42,480,000 | 42.480 | |||||
| 30/03/2026 | 84.200 | 0 | 42,480,000 | 42.480 | |||||
| 27/03/2026 | 85.900 | 0 | 42,480,000 | 42.480 | |||||
| 26/03/2026 | 86.700 | 0 | 42,480,000 | 42.480 | |||||
| 25/03/2026 | 90.000 | 0 | 42,480,000 | 42.480 | 7,015,000 | 0.024 | 5,140,000 | 0.026 | |
| 24/03/2026 | 79.000 | 0 | 44,355,000 | 44.355 | |||||
| 23/03/2026 | 76.550 | 0 | 44,355,000 | 44.355 | |||||
| 20/03/2026 | 79.150 | 0 | 44,355,000 | 44.355 | 4,000,000 | 0.010 | |||
| 19/03/2026 | 80.700 | 0 | 48,355,000 | 48.355 | |||||
| 18/03/2026 | 80.300 | 0 | 48,355,000 | 48.355 | 750,000 | 0.010 | |||
| 17/03/2026 | 80.000 | 0 | 49,105,000 | 49.105 | 70,000 | 0.010 | |||
| 16/03/2026 | 78.300 | 0 | 49,175,000 | 49.175 | |||||
| 13/03/2026 | 75.950 | 0 | 49,175,000 | 49.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
