24315 美團國君六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.010 | 85.100 | 0 | 48.583 | ||||
| 13/04/2026 | 0.010 | 86.450 | 0 | 45.505 | ||||
| 10/04/2026 | 0.011 | 87.600 | 1,095,000 | 42.910 | ||||
| 09/04/2026 | 0.012 | 88.000 | 2,745,000 | 42.651 | ||||
| 08/04/2026 | 0.013 | 88.500 | 3,420,000 | 42.185 | ||||
| 02/04/2026 | 0.010 | 80.250 | 0 | 50.976 | ||||
| 01/04/2026 | 0.010 | 81.950 | 0 | 47.622 | ||||
| 31/03/2026 | 0.010 | 82.950 | 200,000 | 45.530 | ||||
| 30/03/2026 | 0.010 | 84.200 | 4,225,000 | 43.080 | ||||
| 27/03/2026 | 0.016 | 85.900 | 6,500,000 | 44.209 | ||||
| 26/03/2026 | 0.020 | 86.700 | 3,480,000 | 45.230 | ||||
| 25/03/2026 | 0.033 | 90.000 | 22,410,000 | 46.168 | 7,015,000 | 0.024 | 5,140,000 | 0.026 |
| 24/03/2026 | 0.010 | 79.000 | 0 | 49.129 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 52.706 | ||||
| 20/03/2026 | 0.010 | 79.150 | 4,000,000 | 47.381 | 4,000,000 | 0.010 | ||
| 19/03/2026 | 0.010 | 80.700 | 65,000 | 44.637 | ||||
| 18/03/2026 | 0.010 | 80.300 | 950,000 | 44.915 | 750,000 | 0.010 | ||
| 17/03/2026 | 0.010 | 80.000 | 14,720,000 | 45.038 | 70,000 | 0.010 | ||
| 16/03/2026 | 0.010 | 78.300 | 0 | 47.295 | ||||
| 13/03/2026 | 0.010 | 75.950 | 10,000 | 49.871 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
