| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 85.100 | 0 | 48.583 | |||||
| 13/04/2026 | 86.450 | 0 | 45.505 | |||||
| 10/04/2026 | 87.600 | 0 | 42.910 | |||||
| 09/04/2026 | 88.000 | 0 | 42.651 | |||||
| 08/04/2026 | 88.500 | 0 | 42.185 | |||||
| 02/04/2026 | 80.250 | 0 | 50.976 | |||||
| 01/04/2026 | 81.950 | 0 | 47.622 | |||||
| 31/03/2026 | 82.950 | 0 | 45.530 | |||||
| 30/03/2026 | 84.200 | 0 | 43.080 | |||||
| 27/03/2026 | 85.900 | 0 | 44.209 | |||||
| 26/03/2026 | 86.700 | 0 | 45.230 | |||||
| 25/03/2026 | 90.000 | 0 | 46.168 | 7,015,000 | 0.024 | 5,140,000 | 0.026 | |
| 24/03/2026 | 79.000 | 0 | 49.129 | |||||
| 23/03/2026 | 76.550 | 0 | 52.706 | |||||
| 20/03/2026 | 79.150 | 0 | 47.381 | 4,000,000 | 0.010 | |||
| 19/03/2026 | 80.700 | 0 | 44.637 | |||||
| 18/03/2026 | 80.300 | 0 | 44.915 | 750,000 | 0.010 | |||
| 17/03/2026 | 80.000 | 0 | 45.038 | 70,000 | 0.010 | |||
| 16/03/2026 | 78.300 | 0 | 47.295 | |||||
| 13/03/2026 | 75.950 | 0 | 49.871 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF