24286 康方匯豐六七購Ａ (認購證)
按盤價 
0.064 -0.004 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.068 | 146.900 | 9,760,000 | 1,000,000 | 1.430 | 4,880,000 | 0.069 | 4,880,000 | 0.068 |
| 17/04/2026 | 0.078 | 151.000 | 17,910,000 | 1,000,000 | 1.430 | 8,970,000 | 0.076 | 8,890,000 | 0.077 |
| 16/04/2026 | 0.075 | 149.000 | 14,950,000 | 1,080,000 | 1.540 | 7,590,000 | 0.072 | 7,340,000 | 0.071 |
| 15/04/2026 | 0.072 | 147.400 | 21,090,000 | 1,330,000 | 1.900 | 10,450,000 | 0.065 | 10,610,000 | 0.064 |
| 14/04/2026 | 0.053 | 137.900 | 7,050,000 | 1,170,000 | 1.670 | 3,520,000 | 0.054 | 3,530,000 | 0.054 |
| 13/04/2026 | 0.054 | 137.800 | 16,590,000 | 1,160,000 | 1.660 | 8,230,000 | 0.056 | 8,300,000 | 0.056 |
| 10/04/2026 | 0.055 | 138.200 | 15,200,000 | 1,090,000 | 1.560 | 7,600,000 | 0.055 | 7,600,000 | 0.055 |
| 09/04/2026 | 0.051 | 135.500 | 12,820,000 | 1,090,000 | 1.560 | 6,420,000 | 0.054 | 6,400,000 | 0.055 |
| 08/04/2026 | 0.059 | 137.500 | 19,840,000 | 1,110,000 | 1.590 | 9,860,000 | 0.058 | 9,980,000 | 0.057 |
| 02/04/2026 | 0.066 | 140.500 | 16,470,000 | 990,000 | 1.410 | 8,210,000 | 0.065 | 8,170,000 | 0.065 |
| 01/04/2026 | 0.064 | 139.200 | 20,130,000 | 1,030,000 | 1.470 | 9,540,000 | 0.061 | 10,380,000 | 0.061 |
| 31/03/2026 | 0.050 | 130.200 | 14,000,000 | 190,000 | 0.270 | 7,000,000 | 0.052 | 7,000,000 | 0.052 |
| 30/03/2026 | 0.056 | 133.100 | 13,680,000 | 190,000 | 0.270 | 6,800,000 | 0.058 | 6,880,000 | 0.058 |
| 27/03/2026 | 0.044 | 126.400 | 2,000,000 | 110,000 | 0.160 | 1,000,000 | 0.040 | 1,000,000 | 0.039 |
| 26/03/2026 | 0.042 | 123.700 | 11,600,000 | 110,000 | 0.160 | 5,800,000 | 0.047 | 5,800,000 | 0.048 |
| 25/03/2026 | 0.041 | 121.800 | 2,800,000 | 110,000 | 0.160 | 1,400,000 | 0.041 | 1,400,000 | 0.040 |
| 24/03/2026 | 0.037 | 120.000 | 100,000 | 110,000 | 0.160 | 100,000 | 0.030 | ||
| 23/03/2026 | 0.029 | 112.100 | 0 | 210,000 | 0.300 | ||||
| 20/03/2026 | 0.032 | 115.600 | 3,200,000 | 210,000 | 0.300 | 1,600,000 | 0.033 | 1,600,000 | 0.034 |
| 19/03/2026 | 0.034 | 117.300 | 30,000 | 210,000 | 0.300 | 30,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
