24248 小米摩利六六購Ｄ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.012 | 30.900 | 124,000 | 2,684,000 | 2.711 | ||||
| 09/04/2026 | 0.014 | 31.360 | 6,568,000 | 2,684,000 | 2.711 | 3,222,000 | 0.015 | 3,346,000 | 0.014 |
| 08/04/2026 | 0.019 | 32.760 | 514,000 | 2,560,000 | 2.586 | 264,000 | 0.018 | 176,000 | 0.018 |
| 02/04/2026 | 0.014 | 30.880 | 1,274,000 | 2,648,000 | 2.675 | 900,000 | 0.014 | 212,000 | 0.016 |
| 01/04/2026 | 0.018 | 32.020 | 6,254,000 | 3,336,000 | 3.370 | 3,080,000 | 0.019 | 2,798,000 | 0.019 |
| 31/03/2026 | 0.020 | 31.760 | 7,266,000 | 3,618,000 | 3.655 | 3,558,000 | 0.021 | 3,064,000 | 0.022 |
| 30/03/2026 | 0.023 | 32.380 | 8,928,000 | 4,112,000 | 4.154 | 4,300,000 | 0.024 | 4,366,000 | 0.022 |
| 27/03/2026 | 0.028 | 33.000 | 6,652,000 | 4,046,000 | 4.087 | 3,036,000 | 0.023 | 2,880,000 | 0.023 |
| 26/03/2026 | 0.023 | 32.440 | 22,940,000 | 4,202,000 | 4.244 | 10,646,000 | 0.025 | 10,416,000 | 0.025 |
| 25/03/2026 | 0.023 | 32.520 | 20,668,000 | 4,432,000 | 4.477 | 9,448,000 | 0.023 | 9,996,000 | 0.022 |
| 24/03/2026 | 0.026 | 32.680 | 35,670,000 | 3,884,000 | 3.923 | 18,498,000 | 0.025 | 15,794,000 | 0.025 |
| 23/03/2026 | 0.024 | 32.060 | 11,088,000 | 6,588,000 | 6.655 | 5,158,000 | 0.026 | 5,828,000 | 0.026 |
| 20/03/2026 | 0.031 | 33.200 | 53,624,000 | 5,918,000 | 5.978 | 21,754,000 | 0.036 | 25,266,000 | 0.037 |
| 19/03/2026 | 0.062 | 36.320 | 53,070,000 | 2,406,000 | 2.430 | 24,302,000 | 0.065 | 23,810,000 | 0.065 |
| 18/03/2026 | 0.045 | 35.140 | 4,674,000 | 2,898,000 | 2.927 | 1,994,000 | 0.042 | 2,114,000 | 0.042 |
| 17/03/2026 | 0.048 | 35.360 | 9,982,000 | 2,778,000 | 2.806 | 3,214,000 | 0.057 | 3,566,000 | 0.053 |
| 16/03/2026 | 0.047 | 35.200 | 47,834,000 | 2,426,000 | 2.451 | 24,352,000 | 0.037 | 16,794,000 | 0.037 |
| 13/03/2026 | 0.031 | 33.320 | 1,156,000 | 9,984,000 | 10.085 | 394,000 | 0.031 | 518,000 | 0.031 |
| 12/03/2026 | 0.031 | 33.300 | 4,188,000 | 9,860,000 | 9.960 | 1,840,000 | 0.029 | 1,740,000 | 0.029 |
| 11/03/2026 | 0.030 | 33.340 | 4,020,000 | 9,960,000 | 10.061 | 2,644,000 | 0.031 | 726,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
