24192 銀証麥銀六七購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.030 | 9.000 | 1,600,000 | 235,000 | 0.588 | 800,000 | 0.031 | 800,000 | 0.031 |
| 12/03/2026 | 0.032 | 9.140 | 0 | 235,000 | 0.588 | ||||
| 11/03/2026 | 0.034 | 9.180 | 3,000,000 | 235,000 | 0.588 | 1,500,000 | 0.034 | 1,500,000 | 0.034 |
| 10/03/2026 | 0.034 | 9.180 | 4,122,500 | 235,000 | 0.588 | 2,442,500 | 0.035 | 1,680,000 | 0.036 |
| 09/03/2026 | 0.032 | 9.070 | 1,960,000 | 997,500 | 2.494 | 980,000 | 0.030 | 980,000 | 0.029 |
| 06/03/2026 | 0.038 | 9.230 | 5,197,500 | 997,500 | 2.494 | 2,225,000 | 0.037 | 2,972,500 | 0.036 |
| 05/03/2026 | 0.034 | 9.040 | 6,330,000 | 250,000 | 0.625 | 3,165,000 | 0.036 | 3,165,000 | 0.036 |
| 04/03/2026 | 0.032 | 8.960 | 2,212,500 | 250,000 | 0.625 | 1,100,000 | 0.036 | 1,112,500 | 0.036 |
| 03/03/2026 | 0.041 | 9.250 | 4,595,000 | 237,500 | 0.594 | 2,297,500 | 0.046 | 2,282,500 | 0.046 |
| 02/03/2026 | 0.048 | 9.490 | 15,815,000 | 252,500 | 0.631 | 7,890,000 | 0.050 | 7,870,000 | 0.050 |
| 27/02/2026 | 0.065 | 9.910 | 10,760,000 | 272,500 | 0.681 | 5,365,000 | 0.066 | 5,380,000 | 0.066 |
| 26/02/2026 | 0.067 | 9.970 | 17,560,000 | 257,500 | 0.644 | 8,755,000 | 0.071 | 8,765,000 | 0.071 |
| 25/02/2026 | 0.076 | 10.230 | 17,030,000 | 247,500 | 0.619 | 8,515,000 | 0.079 | 8,515,000 | 0.079 |
| 24/02/2026 | 0.078 | 10.210 | 12,137,500 | 247,500 | 0.619 | 6,035,000 | 0.079 | 6,045,000 | 0.079 |
| 23/02/2026 | 0.102 | 10.850 | 8,352,500 | 237,500 | 0.594 | 4,162,500 | 0.101 | 4,177,500 | 0.100 |
| 20/02/2026 | 0.092 | 10.520 | 4,360,000 | 222,500 | 0.556 | 2,492,500 | 0.091 | 1,855,000 | 0.091 |
| 16/02/2026 | 0.080 | 10.300 | 810,000 | 860,000 | 2.150 | 80,000 | 0.080 | 730,000 | 0.078 |
| 13/02/2026 | 0.092 | 10.340 | 14,175,000 | 210,000 | 0.525 | 7,070,000 | 0.095 | 7,080,000 | 0.096 |
| 12/02/2026 | 0.098 | 10.440 | 8,092,500 | 200,000 | 0.500 | 4,047,500 | 0.098 | 4,045,000 | 0.098 |
| 11/02/2026 | 0.105 | 10.590 | 5,452,500 | 202,500 | 0.506 | 2,725,000 | 0.104 | 2,727,500 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
