24176 洛鉬中銀六八購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.011 | 15.950 | 0 | 3,501,000 | 3.501 | ||||
| 13/07/2026 | 0.011 | 14.860 | 0 | 3,501,000 | 3.501 | ||||
| 10/07/2026 | 0.011 | 14.950 | 0 | 3,501,000 | 3.501 | ||||
| 09/07/2026 | 0.011 | 14.680 | 0 | 3,501,000 | 3.501 | ||||
| 08/07/2026 | 0.011 | 15.100 | 0 | 3,501,000 | 3.501 | ||||
| 07/07/2026 | 0.011 | 15.200 | 0 | 3,501,000 | 3.501 | ||||
| 06/07/2026 | 0.011 | 15.960 | 0 | 3,501,000 | 3.501 | ||||
| 03/07/2026 | 0.011 | 16.200 | 0 | 3,501,000 | 3.501 | ||||
| 02/07/2026 | 0.011 | 15.130 | 0 | 3,501,000 | 3.501 | ||||
| 30/06/2026 | 0.011 | 15.180 | 0 | 3,501,000 | 3.501 | ||||
| 29/06/2026 | 0.011 | 15.390 | 51,000 | 3,501,000 | 3.501 | ||||
| 26/06/2026 | 0.012 | 15.220 | 0 | 3,501,000 | 3.501 | ||||
| 25/06/2026 | 0.012 | 15.500 | 0 | 3,501,000 | 3.501 | ||||
| 24/06/2026 | 0.012 | 16.760 | 0 | 3,501,000 | 3.501 | ||||
| 23/06/2026 | 0.014 | 17.290 | 0 | 3,501,000 | 3.501 | ||||
| 22/06/2026 | 0.014 | 19.400 | 159,000 | 3,501,000 | 3.501 | ||||
| 18/06/2026 | 0.014 | 18.870 | 336,000 | 3,501,000 | 3.501 | ||||
| 17/06/2026 | 0.014 | 19.430 | 750,000 | 3,501,000 | 3.501 | 600,000 | 0.013 | ||
| 16/06/2026 | 0.020 | 19.120 | 0 | 4,101,000 | 4.101 | ||||
| 15/06/2026 | 0.023 | 19.980 | 2,472,000 | 4,101,000 | 4.101 | 168,000 | 0.021 | 1,938,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
