24113 中油中銀六七購Ａ (認購證)
按盤價 
0.460 +0.045 (+10.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.415 | 10.780 | 0 | 730,000 | 1.043 | ||||
| 27/05/2026 | 0.405 | 10.700 | 210,000 | 730,000 | 1.043 | 210,000 | 0.407 | ||
| 26/05/2026 | 0.520 | 10.910 | 0 | 520,000 | 0.743 | ||||
| 22/05/2026 | 0.500 | 10.830 | 0 | 520,000 | 0.743 | ||||
| 21/05/2026 | 0.600 | 10.940 | 0 | 520,000 | 0.743 | ||||
| 20/05/2026 | 0.710 | 11.200 | 0 | 520,000 | 0.743 | ||||
| 19/05/2026 | 0.640 | 11.120 | 0 | 520,000 | 0.743 | ||||
| 18/05/2026 | 0.600 | 10.990 | 0 | 520,000 | 0.743 | ||||
| 15/05/2026 | 0.600 | 10.890 | 0 | 520,000 | 0.743 | ||||
| 14/05/2026 | 0.630 | 10.920 | 0 | 520,000 | 0.743 | ||||
| 13/05/2026 | 0.690 | 11.060 | 0 | 520,000 | 0.743 | ||||
| 12/05/2026 | 0.690 | 11.060 | 70,000 | 520,000 | 0.743 | ||||
| 11/05/2026 | 0.480 | 10.640 | 0 | 520,000 | 0.743 | ||||
| 08/05/2026 | 0.480 | 10.590 | 0 | 520,000 | 0.743 | ||||
| 07/05/2026 | 0.540 | 10.690 | 70,000 | 520,000 | 0.743 | ||||
| 06/05/2026 | 1.190 | 11.680 | 0 | 520,000 | 0.743 | ||||
| 05/05/2026 | 1.190 | 11.680 | 0 | 520,000 | 0.743 | ||||
| 04/05/2026 | 1.230 | 11.700 | 0 | 520,000 | 0.743 | ||||
| 30/04/2026 | 1.510 | 12.030 | 212,000 | 520,000 | 0.743 | 212,000 | 1.344 | ||
| 29/04/2026 | 1.440 | 11.980 | 194,000 | 308,000 | 0.440 | 194,000 | 1.423 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
