24055 新保摩通五甲購Ａ (認購證)
按盤價 
1.340 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 1.340 | 32.050 | 0 | ||||||
| 29/05/2025 | 1.360 | 32.750 | 0 | 1,633,000 | 2.333 | ||||
| 28/05/2025 | 1.300 | 31.950 | 0 | 1,633,000 | 2.333 | ||||
| 27/05/2025 | 1.300 | 31.900 | 0 | 1,633,000 | 2.333 | ||||
| 26/05/2025 | 1.290 | 31.700 | 0 | 1,633,000 | 2.333 | ||||
| 23/05/2025 | 1.290 | 31.850 | 119,000 | 1,633,000 | 2.333 | 20,000 | 1.390 | ||
| 22/05/2025 | 1.340 | 32.100 | 27,000 | 1,613,000 | 2.304 | ||||
| 21/05/2025 | 1.350 | 32.550 | 76,000 | 1,613,000 | 2.304 | ||||
| 20/05/2025 | 1.340 | 32.450 | 0 | 1,613,000 | 2.304 | ||||
| 19/05/2025 | 1.300 | 31.450 | 257,000 | 1,613,000 | 2.304 | 257,000 | 1.307 | ||
| 16/05/2025 | 1.310 | 31.650 | 20,000 | 1,356,000 | 1.937 | 20,000 | 1.310 | ||
| 15/05/2025 | 1.380 | 32.350 | 0 | 1,336,000 | 1.909 | ||||
| 14/05/2025 | 1.390 | 32.850 | 20,000 | 1,336,000 | 1.909 | 20,000 | 1.360 | ||
| 13/05/2025 | 1.280 | 31.300 | 0 | 1,316,000 | 1.880 | ||||
| 12/05/2025 | 1.330 | 31.700 | 50,000 | 1,316,000 | 1.880 | 50,000 | 1.292 | ||
| 09/05/2025 | 1.170 | 30.250 | 0 | 1,266,000 | 1.809 | ||||
| 08/05/2025 | 1.170 | 30.400 | 0 | 1,266,000 | 1.809 | ||||
| 07/05/2025 | 1.170 | 29.850 | 20,000 | 1,266,000 | 1.809 | 20,000 | 1.170 | ||
| 06/05/2025 | 1.110 | 29.600 | 0 | 1,286,000 | 1.837 | ||||
| 02/05/2025 | 1.090 | 29.300 | 92,000 | 1,286,000 | 1.837 | 92,000 | 1.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
