24055 新保摩通五甲購Ａ (認購證)
按盤價 
2.570 -0.030 (-1.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 2.600 | 43.150 | 0 | 1,672,000 | 2.389 | ||||
| 15/07/2025 | 2.640 | 43.650 | 0 | 1,672,000 | 2.389 | ||||
| 14/07/2025 | 2.670 | 44.200 | 5,000 | 1,672,000 | 2.389 | ||||
| 11/07/2025 | 2.610 | 43.600 | 0 | 1,672,000 | 2.389 | ||||
| 10/07/2025 | 2.460 | 42.050 | 0 | 1,672,000 | 2.389 | ||||
| 09/07/2025 | 2.400 | 40.970 | 0 | 1,672,000 | 2.389 | ||||
| 08/07/2025 | 2.530 | 42.670 | 0 | 1,672,000 | 2.389 | ||||
| 07/07/2025 | 2.530 | 42.620 | 0 | 1,672,000 | 2.389 | ||||
| 04/07/2025 | 2.530 | 42.770 | 5,000 | 1,672,000 | 2.389 | ||||
| 03/07/2025 | 2.410 | 41.620 | 1,000 | 1,672,000 | 2.389 | 1,000 | 2.400 | ||
| 02/07/2025 | 2.370 | 40.920 | 0 | 1,673,000 | 2.390 | ||||
| 30/06/2025 | 2.370 | 40.570 | 0 | 1,673,000 | 2.390 | ||||
| 27/06/2025 | 2.460 | 41.570 | 0 | 1,673,000 | 2.390 | ||||
| 26/06/2025 | 2.550 | 42.820 | 359,000 | 1,673,000 | 2.390 | ||||
| 25/06/2025 | 2.520 | 42.320 | 185,000 | 1,673,000 | 2.390 | ||||
| 24/06/2025 | 2.290 | 40.270 | 10,000 | 1,673,000 | 2.390 | ||||
| 23/06/2025 | 2.100 | 38.470 | 0 | 1,673,000 | 2.390 | ||||
| 20/06/2025 | 2.030 | 37.320 | 10,000 | 1,673,000 | 2.390 | ||||
| 19/06/2025 | 1.910 | 35.720 | 0 | 1,673,000 | 2.390 | ||||
| 18/06/2025 | 2.000 | 37.020 | 0 | 1,673,000 | 2.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
