24055 新保摩通五甲購Ａ (認購證)
按盤價 
2.830 +0.050 (+1.799%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 2.780 | 45.200 | 0 | 104.040 | ||||
| 03/09/2025 | 2.950 | 46.860 | 0 | 111.408 | ||||
| 02/09/2025 | 2.970 | 47.220 | 0 | 76.996 | ||||
| 01/09/2025 | 2.990 | 47.340 | 8,000 | 101.017 | ||||
| 29/08/2025 | 3.060 | 48.140 | 0 | |||||
| 28/08/2025 | 3.000 | 47.500 | 0 | |||||
| 27/08/2025 | 2.950 | 46.780 | 0 | 99.135 | ||||
| 26/08/2025 | 3.200 | 49.140 | 0 | 123.206 | ||||
| 25/08/2025 | 3.280 | 50.100 | 0 | 108.180 | ||||
| 22/08/2025 | 3.300 | 50.250 | 0 | 112.241 | ||||
| 21/08/2025 | 3.360 | 50.950 | 0 | 99.494 | ||||
| 20/08/2025 | 3.360 | 51.000 | 0 | 87.425 | ||||
| 19/08/2025 | 3.280 | 49.960 | 0 | 118.153 | ||||
| 18/08/2025 | 3.470 | 51.900 | 0 | 117.067 | ||||
| 15/08/2025 | 3.470 | 52.300 | 0 | |||||
| 14/08/2025 | 3.370 | 50.900 | 7,000 | 113.081 | ||||
| 13/08/2025 | 3.160 | 49.180 | 3,000 | |||||
| 12/08/2025 | 3.130 | 48.920 | 0 | |||||
| 11/08/2025 | 2.980 | 47.100 | 0 | 95.750 | ||||
| 08/08/2025 | 3.060 | 47.900 | 0 | 95.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
