24055 新保摩通五甲購Ａ (認購證)
按盤價 
1.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 1.340 | 32.050 | 0 | 77.641 | ||||
| 29/05/2025 | 1.360 | 32.750 | 0 | 63.359 | ||||
| 28/05/2025 | 1.300 | 31.950 | 0 | 68.034 | ||||
| 27/05/2025 | 1.300 | 31.900 | 0 | 67.729 | ||||
| 26/05/2025 | 1.290 | 31.700 | 0 | 70.101 | ||||
| 23/05/2025 | 1.290 | 31.850 | 119,000 | 65.189 | 20,000 | 1.390 | ||
| 22/05/2025 | 1.340 | 32.100 | 27,000 | 73.283 | ||||
| 21/05/2025 | 1.350 | 32.550 | 76,000 | 63.145 | ||||
| 20/05/2025 | 1.340 | 32.450 | 0 | 56.474 | ||||
| 19/05/2025 | 1.300 | 31.450 | 257,000 | 73.902 | 257,000 | 1.307 | ||
| 16/05/2025 | 1.310 | 31.650 | 20,000 | 70.924 | 20,000 | 1.310 | ||
| 15/05/2025 | 1.380 | 32.350 | 0 | 72.516 | ||||
| 14/05/2025 | 1.390 | 32.850 | 20,000 | 60.261 | 20,000 | 1.360 | ||
| 13/05/2025 | 1.280 | 31.300 | 0 | 70.754 | ||||
| 12/05/2025 | 1.330 | 31.700 | 50,000 | 74.359 | 50,000 | 1.292 | ||
| 09/05/2025 | 1.170 | 30.250 | 0 | 65.636 | ||||
| 08/05/2025 | 1.170 | 30.400 | 0 | 61.496 | ||||
| 07/05/2025 | 1.170 | 29.850 | 20,000 | 74.454 | 20,000 | 1.170 | ||
| 06/05/2025 | 1.110 | 29.600 | 0 | 64.123 | ||||
| 02/05/2025 | 1.090 | 29.300 | 92,000 | 65.126 | 92,000 | 1.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
