24053 洋保摩通五甲購Ａ (認購證)
按盤價 
0.870 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.870 | 24.500 | 0 | ||||||
| 29/05/2025 | 0.890 | 25.250 | 0 | 28,000 | 0.070 | ||||
| 28/05/2025 | 0.870 | 24.600 | 0 | 28,000 | 0.070 | ||||
| 27/05/2025 | 0.870 | 24.900 | 0 | 28,000 | 0.070 | ||||
| 26/05/2025 | 0.860 | 24.700 | 0 | 28,000 | 0.070 | ||||
| 23/05/2025 | 0.860 | 24.600 | 0 | 28,000 | 0.070 | ||||
| 22/05/2025 | 0.850 | 24.550 | 0 | 28,000 | 0.070 | ||||
| 21/05/2025 | 0.850 | 24.500 | 0 | 28,000 | 0.070 | ||||
| 20/05/2025 | 0.850 | 24.500 | 0 | 28,000 | 0.070 | ||||
| 19/05/2025 | 0.810 | 23.950 | 30,000 | 28,000 | 0.070 | 30,000 | 0.810 | ||
| 16/05/2025 | 0.840 | 24.050 | 0 | 58,000 | 0.145 | ||||
| 15/05/2025 | 0.840 | 24.400 | 120,000 | 58,000 | 0.145 | 120,000 | 0.840 | ||
| 14/05/2025 | 0.850 | 24.450 | 30,000 | 178,000 | 0.445 | 30,000 | 0.850 | ||
| 13/05/2025 | 0.760 | 22.900 | 0 | 208,000 | 0.520 | ||||
| 12/05/2025 | 0.780 | 23.250 | 10,000 | 208,000 | 0.520 | 10,000 | 0.780 | ||
| 09/05/2025 | 0.710 | 22.250 | 0 | 198,000 | 0.495 | ||||
| 08/05/2025 | 0.710 | 22.250 | 6,000 | 198,000 | 0.495 | 6,000 | 0.710 | ||
| 07/05/2025 | 0.660 | 21.700 | 26,000 | 192,000 | 0.480 | 26,000 | 0.660 | ||
| 06/05/2025 | 0.660 | 21.600 | 4,000 | 218,000 | 0.545 | ||||
| 02/05/2025 | 0.680 | 21.650 | 150,000 | 218,000 | 0.545 | 150,000 | 0.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
