日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.870 | 24.500 | 0 | 87.155 | ||||
29/05/2025 | 0.890 | 25.250 | 0 | 77.027 | ||||
28/05/2025 | 0.870 | 24.600 | 0 | 84.758 | ||||
27/05/2025 | 0.870 | 24.900 | 0 | 77.920 | ||||
26/05/2025 | 0.860 | 24.700 | 0 | 79.228 | ||||
23/05/2025 | 0.860 | 24.600 | 0 | 80.431 | ||||
22/05/2025 | 0.850 | 24.550 | 0 | 78.818 | ||||
21/05/2025 | 0.850 | 24.500 | 0 | 79.530 | ||||
20/05/2025 | 0.850 | 24.500 | 0 | 76.917 | ||||
19/05/2025 | 0.810 | 23.950 | 30,000 | 77.816 | 30,000 | 0.810 | ||
16/05/2025 | 0.840 | 24.050 | 0 | 82.093 | ||||
15/05/2025 | 0.840 | 24.400 | 120,000 | 75.321 | 120,000 | 0.840 | ||
14/05/2025 | 0.850 | 24.450 | 30,000 | 76.461 | 30,000 | 0.850 | ||
13/05/2025 | 0.760 | 22.900 | 0 | 83.839 | ||||
12/05/2025 | 0.780 | 23.250 | 10,000 | 81.964 | 10,000 | 0.780 | ||
09/05/2025 | 0.710 | 22.250 | 0 | 82.907 | ||||
08/05/2025 | 0.710 | 22.250 | 6,000 | 82.670 | 6,000 | 0.710 | ||
07/05/2025 | 0.660 | 21.700 | 26,000 | 80.660 | 26,000 | 0.660 | ||
06/05/2025 | 0.660 | 21.600 | 4,000 | 81.815 | ||||
02/05/2025 | 0.680 | 21.650 | 150,000 | 84.312 | 150,000 | 0.680 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |