24053 洋保摩通五甲購Ａ (認購證)
按盤價 
1.350 +0.120 (+9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 1.230 | 28.100 | 0 | 87.853 | ||||
| 16/07/2025 | 1.260 | 28.400 | 0 | 88.517 | ||||
| 15/07/2025 | 1.290 | 28.800 | 0 | 85.972 | ||||
| 14/07/2025 | 1.340 | 29.400 | 0 | 83.619 | ||||
| 11/07/2025 | 1.290 | 29.000 | 0 | 77.189 | ||||
| 10/07/2025 | 1.170 | 27.650 | 14,000 | 78.482 | 14,000 | 1.170 | ||
| 09/07/2025 | 1.120 | 26.750 | 14,000 | 88.573 | 14,000 | 1.140 | ||
| 08/07/2025 | 1.190 | 27.700 | 0 | 83.684 | ||||
| 07/07/2025 | 1.130 | 27.200 | 0 | 78.097 | ||||
| 04/07/2025 | 1.130 | 26.950 | 0 | 84.665 | ||||
| 03/07/2025 | 1.150 | 27.200 | 0 | 83.630 | ||||
| 02/07/2025 | 1.150 | 27.350 | 0 | 78.834 | ||||
| 30/06/2025 | 1.130 | 26.850 | 0 | 86.060 | ||||
| 27/06/2025 | 1.140 | 27.050 | 0 | 82.747 | ||||
| 26/06/2025 | 1.210 | 27.950 | 2,000 | 78.990 | 2,000 | 1.210 | ||
| 25/06/2025 | 1.240 | 28.300 | 0 | 78.095 | ||||
| 24/06/2025 | 1.100 | 26.800 | 0 | 76.174 | ||||
| 23/06/2025 | 1.040 | 26.100 | 160,000 | 76.571 | 80,000 | 1.040 | 80,000 | 1.010 |
| 20/06/2025 | 0.990 | 25.700 | 0 | 71.199 | ||||
| 19/06/2025 | 0.960 | 25.000 | 2,000 | 79.991 | 2,000 | 0.960 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
