24039 中宏麥銀六一購Ａ (認購證)
按盤價 
0.415 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.415 | 14.020 | 0 | ||||||
| 29/05/2025 | 0.430 | 14.360 | 0 | 20,000 | 0.050 | ||||
| 28/05/2025 | 0.430 | 14.300 | 0 | 20,000 | 0.050 | ||||
| 27/05/2025 | 0.430 | 14.060 | 0 | 20,000 | 0.050 | ||||
| 26/05/2025 | 0.445 | 14.340 | 0 | 20,000 | 0.050 | ||||
| 23/05/2025 | 0.455 | 14.580 | 0 | 20,000 | 0.050 | ||||
| 22/05/2025 | 0.455 | 14.620 | 0 | 20,000 | 0.050 | ||||
| 21/05/2025 | 0.455 | 14.640 | 0 | 20,000 | 0.050 | ||||
| 20/05/2025 | 0.440 | 14.280 | 500,000 | 20,000 | 0.050 | 500,000 | 0.435 | ||
| 19/05/2025 | 0.440 | 14.220 | 100,000 | 520,000 | 1.300 | 100,000 | 0.430 | ||
| 16/05/2025 | 0.415 | 13.740 | 0 | 620,000 | 1.550 | ||||
| 15/05/2025 | 0.415 | 13.800 | 0 | 620,000 | 1.550 | ||||
| 14/05/2025 | 0.435 | 14.120 | 80,000 | 620,000 | 1.550 | 40,000 | 0.428 | 40,000 | 0.423 |
| 13/05/2025 | 0.410 | 13.700 | 100,000 | 620,000 | 1.550 | 100,000 | 0.410 | ||
| 12/05/2025 | 0.395 | 13.700 | 2,070,000 | 720,000 | 1.800 | 2,070,000 | 0.395 | ||
| 09/05/2025 | 0.370 | 13.100 | 0 | 2,790,000 | 6.975 | ||||
| 08/05/2025 | 0.360 | 12.800 | 20,000 | 2,790,000 | 6.975 | 20,000 | 0.360 | ||
| 07/05/2025 | 0.370 | 12.920 | 0 | 2,770,000 | 6.925 | ||||
| 06/05/2025 | 0.370 | 12.880 | 100,000 | 2,770,000 | 6.925 | 100,000 | 0.370 | ||
| 02/05/2025 | 0.395 | 13.180 | 1,500,000 | 2,670,000 | 6.675 | 1,500,000 | 0.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
