24039 中宏麥銀六一購Ａ (認購證)
按盤價 
1.830 +0.040 (+2.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 1.790 | 30.660 | 0 | 5,000 | 0.012 | ||||
| 26/11/2025 | 1.780 | 29.920 | 0 | 5,000 | 0.012 | ||||
| 25/11/2025 | 1.790 | 30.520 | 0 | 5,000 | 0.012 | ||||
| 24/11/2025 | 1.720 | 29.660 | 0 | 5,000 | 0.012 | ||||
| 21/11/2025 | 1.720 | 29.520 | 0 | 5,000 | 0.012 | ||||
| 20/11/2025 | 1.810 | 30.680 | 0 | 5,000 | 0.012 | ||||
| 19/11/2025 | 1.810 | 30.620 | 0 | 5,000 | 0.012 | ||||
| 18/11/2025 | 1.810 | 30.400 | 0 | 5,000 | 0.012 | ||||
| 17/11/2025 | 2.010 | 32.300 | 0 | 5,000 | 0.012 | ||||
| 14/11/2025 | 2.140 | 33.520 | 0 | 5,000 | 0.012 | ||||
| 13/11/2025 | 2.230 | 34.900 | 0 | 5,000 | 0.012 | ||||
| 12/11/2025 | 2.140 | 34.040 | 0 | 5,000 | 0.012 | ||||
| 11/11/2025 | 1.980 | 32.400 | 0 | 5,000 | 0.012 | ||||
| 10/11/2025 | 1.980 | 31.920 | 0 | 5,000 | 0.012 | ||||
| 07/11/2025 | 1.980 | 32.320 | 0 | 5,000 | 0.012 | ||||
| 06/11/2025 | 1.980 | 32.420 | 0 | 5,000 | 0.012 | ||||
| 05/11/2025 | 1.740 | 29.500 | 0 | 5,000 | 0.012 | ||||
| 04/11/2025 | 1.770 | 29.680 | 0 | 5,000 | 0.012 | ||||
| 03/11/2025 | 1.780 | 30.420 | 0 | 5,000 | 0.012 | ||||
| 31/10/2025 | 1.720 | 29.520 | 0 | 5,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
