| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 1.790 | 30.660 | 0 | |||||
| 26/11/2025 | 1.780 | 29.920 | 0 | 179.158 | ||||
| 25/11/2025 | 1.790 | 30.520 | 0 | |||||
| 24/11/2025 | 1.720 | 29.660 | 0 | |||||
| 21/11/2025 | 1.720 | 29.520 | 0 | 137.542 | ||||
| 20/11/2025 | 1.810 | 30.680 | 0 | |||||
| 19/11/2025 | 1.810 | 30.620 | 0 | |||||
| 18/11/2025 | 1.810 | 30.400 | 0 | 139.314 | ||||
| 17/11/2025 | 2.010 | 32.300 | 0 | 159.875 | ||||
| 14/11/2025 | 2.140 | 33.520 | 0 | 168.885 | ||||
| 13/11/2025 | 2.230 | 34.900 | 0 | |||||
| 12/11/2025 | 2.140 | 34.040 | 0 | |||||
| 11/11/2025 | 1.980 | 32.400 | 0 | |||||
| 10/11/2025 | 1.980 | 31.920 | 0 | 156.564 | ||||
| 07/11/2025 | 1.980 | 32.320 | 0 | |||||
| 06/11/2025 | 1.980 | 32.420 | 0 | |||||
| 05/11/2025 | 1.740 | 29.500 | 0 | 142.808 | ||||
| 04/11/2025 | 1.770 | 29.680 | 0 | 153.085 | ||||
| 03/11/2025 | 1.780 | 30.420 | 0 | |||||
| 31/10/2025 | 1.720 | 29.520 | 0 | 108.897 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |