24039 中宏麥銀六一購Ａ (認購證)
按盤價 
0.720 +0.010 (+1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.710 | 18.320 | 0 | 96.773 | ||||
| 15/07/2025 | 0.710 | 18.180 | 0 | 99.950 | ||||
| 14/07/2025 | 0.710 | 18.020 | 0 | 103.409 | ||||
| 11/07/2025 | 0.710 | 18.220 | 0 | 97.862 | ||||
| 10/07/2025 | 0.710 | 18.160 | 0 | 98.984 | ||||
| 09/07/2025 | 0.710 | 17.900 | 0 | 104.685 | ||||
| 08/07/2025 | 0.720 | 18.100 | 0 | 102.866 | ||||
| 07/07/2025 | 0.720 | 17.960 | 0 | 105.765 | ||||
| 04/07/2025 | 0.740 | 18.420 | 0 | 100.124 | ||||
| 03/07/2025 | 0.740 | 18.680 | 0 | 93.814 | ||||
| 02/07/2025 | 0.710 | 18.140 | 0 | 97.438 | ||||
| 30/06/2025 | 0.710 | 17.980 | 0 | 100.467 | ||||
| 27/06/2025 | 0.710 | 17.900 | 10,000 | 101.436 | 5,000 | 0.710 | ||
| 26/06/2025 | 0.680 | 17.880 | 15,000 | 93.251 | 15,000 | 0.670 | ||
| 25/06/2025 | 0.620 | 17.160 | 0 | 92.060 | ||||
| 24/06/2025 | 0.600 | 16.920 | 0 | 91.393 | ||||
| 23/06/2025 | 0.530 | 15.900 | 5,000 | 93.102 | 5,000 | 0.570 | ||
| 20/06/2025 | 0.540 | 16.100 | 10,000 | 91.058 | 10,000 | 0.530 | ||
| 19/06/2025 | 0.520 | 15.640 | 0 | 94.646 | ||||
| 18/06/2025 | 0.570 | 16.460 | 0 | 91.391 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
