日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.415 | 14.020 | 0 | 92.935 | ||||
29/05/2025 | 0.430 | 14.360 | 0 | 90.529 | ||||
28/05/2025 | 0.430 | 14.300 | 0 | 91.414 | ||||
27/05/2025 | 0.430 | 14.060 | 0 | 95.001 | ||||
26/05/2025 | 0.445 | 14.340 | 0 | 93.641 | ||||
23/05/2025 | 0.455 | 14.580 | 0 | 91.243 | ||||
22/05/2025 | 0.455 | 14.620 | 0 | 90.309 | ||||
21/05/2025 | 0.455 | 14.640 | 0 | 108.523 | ||||
20/05/2025 | 0.440 | 14.280 | 500,000 | 90.408 | 500,000 | 0.435 | ||
19/05/2025 | 0.440 | 14.220 | 100,000 | 91.295 | 100,000 | 0.430 | ||
16/05/2025 | 0.415 | 13.740 | 0 | 92.774 | ||||
15/05/2025 | 0.415 | 13.800 | 0 | 91.484 | ||||
14/05/2025 | 0.435 | 14.120 | 80,000 | 90.760 | 40,000 | 0.428 | 40,000 | 0.423 |
13/05/2025 | 0.410 | 13.700 | 100,000 | 91.543 | 100,000 | 0.410 | ||
12/05/2025 | 0.395 | 13.700 | 2,070,000 | 87.399 | 2,070,000 | 0.395 | ||
09/05/2025 | 0.370 | 13.100 | 0 | 90.727 | ||||
08/05/2025 | 0.360 | 12.800 | 20,000 | 93.082 | 20,000 | 0.360 | ||
07/05/2025 | 0.370 | 12.920 | 0 | 93.472 | ||||
06/05/2025 | 0.370 | 12.880 | 100,000 | 93.792 | 100,000 | 0.370 | ||
02/05/2025 | 0.395 | 13.180 | 1,500,000 | 94.369 | 1,500,000 | 0.395 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |