24032 長實法興五乙購Ａ (認購證)
按盤價 
0.146 +0.002 (+1.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.144 | 34.800 | 0 | 61,025,000 | 50.854 | ||||
| 15/07/2025 | 0.149 | 35.150 | 150,000 | 61,025,000 | 50.854 | 150,000 | 0.148 | ||
| 14/07/2025 | 0.147 | 35.050 | 0 | 60,875,000 | 50.729 | ||||
| 11/07/2025 | 0.147 | 34.950 | 250,000 | 60,875,000 | 50.729 | 150,000 | 0.150 | 100,000 | 0.149 |
| 10/07/2025 | 0.143 | 34.750 | 0 | 60,925,000 | 50.771 | ||||
| 09/07/2025 | 0.143 | 34.650 | 0 | 60,925,000 | 50.771 | ||||
| 08/07/2025 | 0.143 | 34.700 | 200,000 | 60,925,000 | 50.771 | 200,000 | 0.142 | ||
| 07/07/2025 | 0.143 | 34.700 | 0 | 60,725,000 | 50.604 | ||||
| 04/07/2025 | 0.146 | 35.000 | 150,000 | 60,725,000 | 50.604 | 150,000 | 0.141 | ||
| 03/07/2025 | 0.156 | 35.450 | 150,000 | 60,875,000 | 50.729 | 150,000 | 0.162 | ||
| 02/07/2025 | 0.151 | 35.250 | 0 | 60,725,000 | 50.604 | ||||
| 30/06/2025 | 0.143 | 34.600 | 0 | 60,725,000 | 50.604 | ||||
| 27/06/2025 | 0.146 | 34.950 | 0 | 60,725,000 | 50.604 | ||||
| 26/06/2025 | 0.146 | 34.800 | 425,000 | 60,725,000 | 50.604 | 400,000 | 0.146 | 25,000 | 0.150 |
| 25/06/2025 | 0.158 | 35.550 | 1,500,000 | 61,100,000 | 50.917 | 1,500,000 | 0.153 | ||
| 24/06/2025 | 0.145 | 34.750 | 100,000 | 62,600,000 | 52.167 | 25,000 | 0.140 | 75,000 | 0.144 |
| 23/06/2025 | 0.132 | 33.950 | 150,000 | 62,550,000 | 52.125 | 125,000 | 0.133 | ||
| 20/06/2025 | 0.116 | 32.950 | 0 | 62,425,000 | 52.021 | ||||
| 19/06/2025 | 0.118 | 33.200 | 200,000 | 62,425,000 | 52.021 | 200,000 | 0.116 | ||
| 18/06/2025 | 0.126 | 33.600 | 0 | 62,625,000 | 52.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
