24032 長實法興五乙購Ａ (認購證)
按盤價 
0.239 -0.002 (-0.830%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.241 | 40.040 | 0 | 13,675,000 | 11.396 | ||||
| 26/11/2025 | 0.242 | 40.120 | 50,000 | 13,675,000 | 11.396 | ||||
| 25/11/2025 | 0.234 | 39.660 | 0 | 13,675,000 | 11.396 | ||||
| 24/11/2025 | 0.231 | 39.640 | 350,000 | 13,675,000 | 11.396 | ||||
| 21/11/2025 | 0.223 | 39.000 | 775,000 | 13,675,000 | 11.396 | ||||
| 20/11/2025 | 0.237 | 39.880 | 625,000 | 13,675,000 | 11.396 | ||||
| 19/11/2025 | 0.227 | 39.300 | 300,000 | 13,675,000 | 11.396 | ||||
| 18/11/2025 | 0.229 | 39.440 | 1,175,000 | 13,675,000 | 11.396 | ||||
| 17/11/2025 | 0.248 | 40.480 | 2,700,000 | 13,675,000 | 11.396 | ||||
| 14/11/2025 | 0.255 | 40.720 | 0 | 13,675,000 | 11.396 | ||||
| 13/11/2025 | 0.270 | 41.340 | 75,000 | 13,675,000 | 11.396 | ||||
| 12/11/2025 | 0.265 | 41.400 | 175,000 | 13,675,000 | 11.396 | ||||
| 11/11/2025 | 0.250 | 40.480 | 25,000 | 13,675,000 | 11.396 | ||||
| 10/11/2025 | 0.241 | 39.980 | 50,000 | 13,675,000 | 11.396 | ||||
| 07/11/2025 | 0.230 | 39.440 | 300,000 | 13,675,000 | 11.396 | ||||
| 06/11/2025 | 0.233 | 39.640 | 0 | 13,675,000 | 11.396 | ||||
| 05/11/2025 | 0.232 | 39.520 | 50,000 | 13,675,000 | 11.396 | ||||
| 04/11/2025 | 0.231 | 39.500 | 0 | 13,675,000 | 11.396 | ||||
| 03/11/2025 | 0.226 | 39.100 | 50,000 | 13,675,000 | 11.396 | ||||
| 31/10/2025 | 0.213 | 38.440 | 0 | 13,675,000 | 11.396 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
