24032 長實法興五乙購Ａ (認購證)
按盤價 
0.108 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.108 | 32.500 | 1,725,000 | 30.768 | ||||
| 29/05/2025 | 0.104 | 32.000 | 50,000 | 32.903 | 50,000 | 0.104 | ||
| 28/05/2025 | 0.102 | 31.900 | 9,650,000 | 32.489 | 9,625,000 | 0.099 | 25,000 | 0.102 |
| 27/05/2025 | 0.096 | 31.450 | 5,025,000 | 42.693 | 4,525,000 | 0.095 | 500,000 | 0.095 |
| 26/05/2025 | 0.092 | 31.150 | 50,000 | 31.923 | 50,000 | 0.092 | ||
| 23/05/2025 | 0.093 | 31.100 | 5,500,000 | 32.707 | 75,000 | 0.093 | 5,425,000 | 0.092 |
| 22/05/2025 | 0.092 | 31.050 | 9,425,000 | 32.446 | 9,325,000 | 0.095 | ||
| 21/05/2025 | 0.100 | 31.600 | 25,000 | 32.492 | 25,000 | 0.101 | ||
| 20/05/2025 | 0.099 | 31.550 | 0 | 29.538 | ||||
| 19/05/2025 | 0.098 | 31.400 | 50,000 | 30.224 | 50,000 | 0.099 | ||
| 16/05/2025 | 0.100 | 31.450 | 0 | 30.751 | ||||
| 15/05/2025 | 0.101 | 31.650 | 50,000 | 29.428 | 50,000 | 0.101 | ||
| 14/05/2025 | 0.103 | 31.850 | 0 | 28.688 | ||||
| 13/05/2025 | 0.102 | 31.600 | 50,000 | 30.355 | 50,000 | 0.102 | ||
| 12/05/2025 | 0.111 | 32.250 | 575,000 | 29.723 | 100,000 | 0.111 | 475,000 | 0.111 |
| 09/05/2025 | 0.098 | 31.450 | 0 | 28.918 | ||||
| 08/05/2025 | 0.098 | 31.250 | 0 | 30.631 | ||||
| 07/05/2025 | 0.098 | 31.250 | 0 | 30.547 | ||||
| 06/05/2025 | 0.095 | 31.050 | 50,000 | 30.109 | 50,000 | 0.094 | ||
| 02/05/2025 | 0.089 | 30.650 | 0 | 29.605 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
