23993 小米麥銀五六購Ａ (認購證)
按盤價 
3.260 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 3.260 | 50.950 | 8,000 | ||||||
| 29/05/2025 | 3.350 | 51.700 | 350,000 | 7,774,000 | 19.587 | ||||
| 28/05/2025 | 3.350 | 51.750 | 76,000 | 7,774,000 | 19.587 | ||||
| 27/05/2025 | 3.350 | 51.550 | 0 | 7,774,000 | 19.587 | ||||
| 26/05/2025 | 3.330 | 51.300 | 0 | 7,774,000 | 19.587 | ||||
| 23/05/2025 | 3.490 | 53.000 | 0 | 7,774,000 | 19.587 | ||||
| 22/05/2025 | 3.620 | 53.200 | 0 | 7,774,000 | 19.587 | ||||
| 21/05/2025 | 3.630 | 54.450 | 0 | 7,774,000 | 19.587 | ||||
| 20/05/2025 | 3.650 | 54.800 | 0 | 7,774,000 | 19.587 | ||||
| 19/05/2025 | 3.410 | 52.350 | 0 | 7,774,000 | 19.587 | ||||
| 16/05/2025 | 3.280 | 51.000 | 0 | 7,774,000 | 19.587 | ||||
| 15/05/2025 | 3.200 | 50.150 | 40,000 | 7,774,000 | 19.587 | 40,000 | 3.260 | ||
| 14/05/2025 | 3.200 | 50.400 | 0 | 7,814,000 | 19.688 | ||||
| 13/05/2025 | 3.060 | 48.650 | 92,000 | 7,814,000 | 19.688 | ||||
| 12/05/2025 | 3.250 | 50.600 | 120,000 | 7,814,000 | 19.688 | 120,000 | 3.280 | ||
| 09/05/2025 | 3.310 | 51.350 | 0 | 7,934,000 | 19.990 | ||||
| 08/05/2025 | 3.260 | 50.800 | 0 | 7,934,000 | 19.990 | ||||
| 07/05/2025 | 3.220 | 50.100 | 0 | 7,934,000 | 19.990 | ||||
| 06/05/2025 | 3.460 | 51.550 | 0 | 7,934,000 | 19.990 | ||||
| 02/05/2025 | 3.480 | 53.100 | 42,000 | 7,934,000 | 19.990 | 40,000 | 3.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
