| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.475 | 14.170 | 0 | ||||||
| 28/01/2026 | 0.480 | 14.280 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.445 | 13.930 | 3,954,000 | 0 | 0.000 | 1,977,000 | 0.444 | 1,977,000 | 0.443 |
| 26/01/2026 | 0.425 | 13.660 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.345 | 12.860 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.350 | 12.780 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.355 | 12.800 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.360 | 12.750 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.375 | 12.940 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.285 | 12.050 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.275 | 11.910 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.275 | 11.910 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.260 | 11.660 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.248 | 11.470 | 12,000,000 | 0 | 0.000 | 6,000,000 | 0.241 | 6,000,000 | 0.241 |
| 09/01/2026 | 0.182 | 10.520 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.165 | 10.270 | 800,000 | 0 | 0.000 | 400,000 | 0.162 | 400,000 | 0.163 |
| 07/01/2026 | 0.129 | 9.590 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.135 | 9.690 | 1,000 | 0 | 0.000 | 1,000 | 0.138 | ||
| 05/01/2026 | 0.130 | 9.550 | 0 | 1,000 | 0.001 | ||||
| 02/01/2026 | 0.135 | 9.670 | 0 | 1,000 | 0.001 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |