23935 Ｓ金信證六六沽Ａ (認沽證)
按盤價 
0.121 -0.015 (-11.029%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.136 | 3,353.000 | 1,078,500 | 2,474,000 | 6.340 | 310,500 | 0.138 | 761,500 | 0.138 |
| 16/01/2026 | 0.154 | 3,304.000 | 835,500 | 2,023,000 | 5.190 | 490,000 | 0.157 | 345,500 | 0.158 |
| 15/01/2026 | 0.160 | 3,300.000 | 2,931,500 | 2,167,500 | 5.560 | 815,000 | 0.161 | 2,106,500 | 0.160 |
| 14/01/2026 | 0.152 | 3,321.000 | 1,210,000 | 876,000 | 2.250 | 590,000 | 0.155 | 610,000 | 0.154 |
| 13/01/2026 | 0.169 | 3,282.000 | 1,582,000 | 856,000 | 2.190 | 730,000 | 0.168 | 832,000 | 0.168 |
| 12/01/2026 | 0.169 | 3,297.000 | 5,881,500 | 754,000 | 1.930 | 2,680,000 | 0.174 | 3,201,500 | 0.174 |
| 09/01/2026 | 0.199 | 3,204.000 | 2,962,500 | 232,500 | 0.600 | 1,924,500 | 0.203 | 1,038,000 | 0.201 |
| 08/01/2026 | 0.218 | 3,175.000 | 2,532,000 | 1,119,000 | 2.870 | 839,500 | 0.219 | 1,322,000 | 0.219 |
| 07/01/2026 | 0.209 | 3,190.000 | 2,778,000 | 636,500 | 1.630 | 1,156,500 | 0.211 | 1,617,500 | 0.210 |
| 06/01/2026 | 0.211 | 3,194.000 | 706,500 | 175,500 | 0.450 | 344,000 | 0.213 | 361,500 | 0.212 |
| 05/01/2026 | 0.231 | 3,168.000 | 3,718,500 | 158,000 | 0.410 | 1,785,000 | 0.236 | 1,933,500 | 0.236 |
| 02/01/2026 | 0.248 | 3,141.000 | 609,500 | 9,500 | 0.020 | 300,000 | 0.249 | 309,500 | 0.248 |
| 31/12/2025 | 3,112.000 | 0 | 0 | 0.000 | |||||
| 30/12/2025 | 3,128.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
