23926 翰藥信證六六購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 38.460 | 0 | |||||||
| 10/04/2026 | 38.760 | 0 | 1,060,000 | 2.650 | 1,400,000 | 0.055 | 1,460,000 | 0.054 | |
| 09/04/2026 | 0.057 | 38.580 | 3,700,000 | 1,000,000 | 2.500 | 2,020,000 | 0.060 | 1,660,000 | 0.057 |
| 08/04/2026 | 0.055 | 38.220 | 0 | 1,360,000 | 3.400 | ||||
| 02/04/2026 | 0.067 | 39.360 | 0 | 1,360,000 | 3.400 | ||||
| 01/04/2026 | 0.048 | 37.420 | 0 | 1,360,000 | 3.400 | ||||
| 31/03/2026 | 0.031 | 35.480 | 440,000 | 1,360,000 | 3.400 | 320,000 | 0.031 | 120,000 | 0.038 |
| 30/03/2026 | 0.018 | 33.080 | 0 | 1,560,000 | 3.900 | ||||
| 27/03/2026 | 0.017 | 32.560 | 0 | 1,560,000 | 3.900 | ||||
| 26/03/2026 | 0.013 | 31.140 | 0 | 1,560,000 | 3.900 | ||||
| 25/03/2026 | 0.015 | 31.460 | 0 | 1,560,000 | 3.900 | ||||
| 24/03/2026 | 0.015 | 31.940 | 0 | 1,560,000 | 3.900 | ||||
| 23/03/2026 | 0.014 | 30.860 | 0 | 1,560,000 | 3.900 | ||||
| 20/03/2026 | 0.021 | 32.220 | 560,000 | 1,560,000 | 3.900 | 280,000 | 0.028 | 280,000 | 0.027 |
| 19/03/2026 | 32.700 | 0 | 1,560,000 | 3.900 | 440,000 | 0.023 | |||
| 18/03/2026 | 0.027 | 33.140 | 0 | 1,120,000 | 2.800 | ||||
| 17/03/2026 | 32.820 | 0 | 1,120,000 | 2.800 | 700,000 | 0.027 | 900,000 | 0.027 | |
| 16/03/2026 | 0.025 | 32.400 | 1,440,000 | 920,000 | 2.300 | 640,000 | 0.025 | 740,000 | 0.025 |
| 13/03/2026 | 0.028 | 32.600 | 1,200,000 | 820,000 | 2.050 | 420,000 | 0.030 | 780,000 | 0.029 |
| 12/03/2026 | 33.520 | 0 | 460,000 | 1.150 | 840,000 | 0.038 | 840,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
