23921 東甄匯豐五乙購Ａ (認購證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.040 | 16.720 | 50,000 | 4,625,000 | 9.250 | 50,000 | 0.040 | ||
| 21/07/2025 | 0.038 | 16.220 | 0 | 4,675,000 | 9.350 | ||||
| 18/07/2025 | 0.039 | 16.240 | 100,000 | 4,675,000 | 9.350 | 100,000 | 0.039 | ||
| 17/07/2025 | 0.027 | 14.400 | 0 | 4,575,000 | 9.150 | ||||
| 16/07/2025 | 0.026 | 13.880 | 0 | 4,575,000 | 9.150 | ||||
| 15/07/2025 | 0.027 | 14.000 | 0 | 4,575,000 | 9.150 | ||||
| 14/07/2025 | 0.028 | 14.300 | 50,000 | 4,575,000 | 9.150 | 50,000 | 0.028 | ||
| 11/07/2025 | 0.028 | 14.200 | 25,000 | 4,625,000 | 9.250 | 25,000 | 0.028 | ||
| 10/07/2025 | 0.025 | 13.560 | 0 | 4,650,000 | 9.300 | ||||
| 09/07/2025 | 0.024 | 13.140 | 0 | 4,650,000 | 9.300 | ||||
| 08/07/2025 | 0.024 | 13.160 | 0 | 4,650,000 | 9.300 | ||||
| 07/07/2025 | 0.024 | 12.960 | 75,000 | 4,650,000 | 9.300 | 75,000 | 0.024 | ||
| 04/07/2025 | 0.023 | 12.860 | 0 | 4,575,000 | 9.150 | ||||
| 03/07/2025 | 0.023 | 13.000 | 0 | 4,575,000 | 9.150 | ||||
| 02/07/2025 | 0.023 | 12.940 | 100,000 | 4,575,000 | 9.150 | 100,000 | 0.023 | ||
| 30/06/2025 | 0.020 | 11.860 | 0 | 4,675,000 | 9.350 | ||||
| 27/06/2025 | 0.020 | 11.840 | 0 | 4,675,000 | 9.350 | ||||
| 26/06/2025 | 0.021 | 12.000 | 0 | 4,675,000 | 9.350 | ||||
| 25/06/2025 | 0.021 | 12.140 | 0 | 4,675,000 | 9.350 | ||||
| 24/06/2025 | 0.020 | 11.740 | 0 | 4,675,000 | 9.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
