23921 東甄匯豐五乙購Ａ (認購證)
按盤價 
0.048 +0.010 (+26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.038 | 16.480 | 0 | 124.687 | ||||
| 22/07/2025 | 0.040 | 16.720 | 50,000 | 124.779 | 50,000 | 0.040 | ||
| 21/07/2025 | 0.038 | 16.220 | 0 | 126.114 | ||||
| 18/07/2025 | 0.039 | 16.240 | 100,000 | 125.960 | 100,000 | 0.039 | ||
| 17/07/2025 | 0.027 | 14.400 | 0 | 124.351 | ||||
| 16/07/2025 | 0.026 | 13.880 | 0 | 127.022 | ||||
| 15/07/2025 | 0.027 | 14.000 | 0 | 127.207 | ||||
| 14/07/2025 | 0.028 | 14.300 | 50,000 | 125.656 | 50,000 | 0.028 | ||
| 11/07/2025 | 0.028 | 14.200 | 25,000 | 125.307 | 25,000 | 0.028 | ||
| 10/07/2025 | 0.025 | 13.560 | 0 | 125.754 | ||||
| 09/07/2025 | 0.024 | 13.140 | 0 | 127.499 | ||||
| 08/07/2025 | 0.024 | 13.160 | 0 | 126.953 | ||||
| 07/07/2025 | 0.024 | 12.960 | 75,000 | 128.433 | 75,000 | 0.024 | ||
| 04/07/2025 | 0.023 | 12.860 | 0 | 126.332 | ||||
| 03/07/2025 | 0.023 | 13.000 | 0 | 124.626 | ||||
| 02/07/2025 | 0.023 | 12.940 | 100,000 | 124.791 | 100,000 | 0.023 | ||
| 30/06/2025 | 0.020 | 11.860 | 0 | 128.532 | ||||
| 27/06/2025 | 0.020 | 11.840 | 0 | 127.547 | ||||
| 26/06/2025 | 0.021 | 12.000 | 0 | 127.593 | ||||
| 25/06/2025 | 0.021 | 12.140 | 0 | 125.868 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
