日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/06/2025 | 0.029 | 12.620 | 0 | 128.093 | ||||
04/06/2025 | 0.030 | 12.980 | 0 | 125.938 | ||||
03/06/2025 | 0.030 | 12.820 | 0 | 127.176 | ||||
02/06/2025 | 0.030 | 12.620 | 0 | 128.731 | ||||
30/05/2025 | 0.031 | 13.000 | 0 | 125.699 | ||||
29/05/2025 | 0.031 | 12.620 | 0 | 128.940 | ||||
28/05/2025 | 0.031 | 12.640 | 0 | 128.418 | ||||
27/05/2025 | 0.032 | 12.860 | 0 | 127.262 | ||||
26/05/2025 | 0.029 | 12.380 | 0 | 126.859 | ||||
23/05/2025 | 0.028 | 11.900 | 25,000 | 128.891 | 25,000 | 0.030 | ||
22/05/2025 | 0.027 | 12.000 | 0 | 125.968 | ||||
21/05/2025 | 0.026 | 11.580 | 50,000 | 128.029 | 50,000 | 0.026 | ||
20/05/2025 | 0.027 | 11.640 | 0 | 128.058 | ||||
19/05/2025 | 0.029 | 11.860 | 0 | 128.855 | ||||
16/05/2025 | 0.029 | 11.720 | 0 | 129.276 | ||||
15/05/2025 | 0.029 | 11.900 | 25,000 | 127.199 | 25,000 | 0.030 | ||
14/05/2025 | 0.030 | 11.940 | 0 | 128.076 | ||||
13/05/2025 | 0.030 | 12.000 | 0 | 127.183 | ||||
12/05/2025 | 0.031 | 12.300 | 0 | 125.541 | ||||
09/05/2025 | 0.031 | 12.040 | 0 | 127.115 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |