日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.040 | 16.720 | 50,000 | 124.779 | 50,000 | 0.040 | ||
21/07/2025 | 0.038 | 16.220 | 0 | 126.114 | ||||
18/07/2025 | 0.039 | 16.240 | 100,000 | 125.960 | 100,000 | 0.039 | ||
17/07/2025 | 0.027 | 14.400 | 0 | 124.351 | ||||
16/07/2025 | 0.026 | 13.880 | 0 | 127.022 | ||||
15/07/2025 | 0.027 | 14.000 | 0 | 127.207 | ||||
14/07/2025 | 0.028 | 14.300 | 50,000 | 125.656 | 50,000 | 0.028 | ||
11/07/2025 | 0.028 | 14.200 | 25,000 | 125.307 | 25,000 | 0.028 | ||
10/07/2025 | 0.025 | 13.560 | 0 | 125.754 | ||||
09/07/2025 | 0.024 | 13.140 | 0 | 127.499 | ||||
08/07/2025 | 0.024 | 13.160 | 0 | 126.953 | ||||
07/07/2025 | 0.024 | 12.960 | 75,000 | 128.433 | 75,000 | 0.024 | ||
04/07/2025 | 0.023 | 12.860 | 0 | 126.332 | ||||
03/07/2025 | 0.023 | 13.000 | 0 | 124.626 | ||||
02/07/2025 | 0.023 | 12.940 | 100,000 | 124.791 | 100,000 | 0.023 | ||
30/06/2025 | 0.020 | 11.860 | 0 | 128.532 | ||||
27/06/2025 | 0.020 | 11.840 | 0 | 127.547 | ||||
26/06/2025 | 0.021 | 12.000 | 0 | 127.593 | ||||
25/06/2025 | 0.021 | 12.140 | 0 | 125.868 | ||||
24/06/2025 | 0.020 | 11.740 | 0 | 127.356 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |