23889 中油法巴六七購Ａ (認購證)
按盤價 
1.140 +0.080 (+7.547%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 1.060 | 10.800 | 4,000 | 0 | 0.000 | 4,000 | 1.090 | ||
| 09/04/2026 | 1.000 | 10.770 | 4,000 | 4,000 | 0.010 | 4,000 | 0.950 | ||
| 08/04/2026 | 0.920 | 10.560 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 1.090 | 10.770 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.970 | 10.550 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 1.120 | 10.750 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 1.350 | 11.140 | 14,000 | 0 | 0.000 | 14,000 | 1.350 | ||
| 27/03/2026 | 1.240 | 10.970 | 14,000 | 14,000 | 0.035 | 14,000 | 1.250 | ||
| 26/03/2026 | 1.180 | 10.880 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 1.060 | 10.720 | 6,000 | 0 | 0.000 | 6,000 | 1.030 | ||
| 24/03/2026 | 1.110 | 10.720 | 0 | 6,000 | 0.015 | ||||
| 23/03/2026 | 1.190 | 10.760 | 0 | 6,000 | 0.015 | ||||
| 20/03/2026 | 1.220 | 10.910 | 2,000 | 6,000 | 0.015 | ||||
| 19/03/2026 | 1.080 | 10.730 | 0 | 6,000 | 0.015 | ||||
| 18/03/2026 | 0.950 | 10.480 | 0 | 6,000 | 0.015 | ||||
| 17/03/2026 | 1.050 | 10.580 | 2,000 | 6,000 | 0.015 | ||||
| 16/03/2026 | 1.130 | 10.620 | 4,000 | 6,000 | 0.015 | 4,000 | 1.130 | ||
| 13/03/2026 | 1.150 | 10.670 | 1,596,000 | 10,000 | 0.025 | 1,596,000 | 1.277 | ||
| 12/03/2026 | 1.130 | 10.620 | 152,000 | 1,606,000 | 4.015 | 150,000 | 1.060 | ||
| 11/03/2026 | 1.010 | 10.500 | 0 | 1,456,000 | 3.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
