23876 農行摩通六六購Ａ (認購證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.044 | 5.340 | 300,000 | 272,000 | 0.389 | 150,000 | 0.045 | 150,000 | 0.047 |
| 24/02/2026 | 0.061 | 5.460 | 0 | 272,000 | 0.389 | ||||
| 23/02/2026 | 0.071 | 5.550 | 100,000 | 272,000 | 0.389 | 100,000 | 0.064 | ||
| 20/02/2026 | 0.056 | 5.410 | 0 | 372,000 | 0.531 | ||||
| 16/02/2026 | 0.061 | 5.390 | 0 | 372,000 | 0.531 | ||||
| 13/02/2026 | 0.061 | 5.410 | 263,000 | 372,000 | 0.531 | 263,000 | 0.061 | ||
| 12/02/2026 | 0.081 | 5.540 | 584,000 | 109,000 | 0.156 | 242,000 | 0.088 | 342,000 | 0.089 |
| 11/02/2026 | 0.090 | 5.590 | 144,000 | 9,000 | 0.013 | 92,000 | 0.078 | 52,000 | 0.071 |
| 10/02/2026 | 0.080 | 5.520 | 560,000 | 49,000 | 0.070 | 260,000 | 0.086 | 300,000 | 0.086 |
| 09/02/2026 | 0.080 | 5.510 | 532,000 | 9,000 | 0.013 | 266,000 | 0.083 | 266,000 | 0.083 |
| 06/02/2026 | 0.080 | 5.500 | 124,000 | 9,000 | 0.013 | 62,000 | 0.070 | 62,000 | 0.070 |
| 05/02/2026 | 0.079 | 5.470 | 160,000 | 9,000 | 0.013 | 100,000 | 0.076 | 60,000 | 0.075 |
| 04/02/2026 | 0.070 | 5.410 | 400,000 | 49,000 | 0.070 | 180,000 | 0.070 | 220,000 | 0.074 |
| 03/02/2026 | 0.070 | 5.390 | 0 | 9,000 | 0.013 | ||||
| 02/02/2026 | 0.077 | 5.440 | 932,000 | 9,000 | 0.013 | 485,000 | 0.075 | 441,000 | 0.076 |
| 30/01/2026 | 0.085 | 5.470 | 6,515,000 | 53,000 | 0.076 | 3,231,000 | 0.098 | 3,284,000 | 0.098 |
| 29/01/2026 | 0.106 | 5.620 | 13,806,000 | 0 | 0.000 | 6,850,000 | 0.109 | 6,794,000 | 0.109 |
| 28/01/2026 | 0.097 | 5.600 | 18,840,000 | 56,000 | 0.080 | 9,392,000 | 0.094 | 9,448,000 | 0.094 |
| 27/01/2026 | 0.087 | 5.530 | 680,000 | 0 | 0.000 | 340,000 | 0.082 | 340,000 | 0.079 |
| 26/01/2026 | 0.067 | 5.390 | 540,000 | 0 | 0.000 | 270,000 | 0.067 | 270,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
