23861 金沙摩通六六沽Ａ (認沽證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.365 | 14.900 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.365 | 15.040 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.365 | 15.100 | 3,000,000 | 0 | 0.000 | 3,000,000 | 0.370 | ||
| 22/05/2026 | 0.345 | 15.140 | 0 | 3,000,000 | 4.286 | ||||
| 21/05/2026 | 0.340 | 15.210 | 0 | 3,000,000 | 4.286 | ||||
| 20/05/2026 | 0.340 | 15.250 | 0 | 3,000,000 | 4.286 | ||||
| 19/05/2026 | 0.340 | 15.240 | 0 | 3,000,000 | 4.286 | ||||
| 18/05/2026 | 0.340 | 15.220 | 0 | 3,000,000 | 4.286 | ||||
| 15/05/2026 | 0.320 | 15.460 | 0 | 3,000,000 | 4.286 | ||||
| 14/05/2026 | 0.315 | 15.550 | 0 | 3,000,000 | 4.286 | ||||
| 13/05/2026 | 0.315 | 15.530 | 0 | 3,000,000 | 4.286 | ||||
| 12/05/2026 | 0.310 | 15.640 | 0 | 3,000,000 | 4.286 | ||||
| 11/05/2026 | 0.310 | 15.580 | 0 | 3,000,000 | 4.286 | ||||
| 08/05/2026 | 0.300 | 15.920 | 0 | 3,000,000 | 4.286 | ||||
| 07/05/2026 | 0.305 | 15.890 | 0 | 3,000,000 | 4.286 | ||||
| 06/05/2026 | 0.315 | 15.740 | 0 | 3,000,000 | 4.286 | ||||
| 05/05/2026 | 0.330 | 15.420 | 0 | 3,000,000 | 4.286 | ||||
| 04/05/2026 | 0.325 | 15.450 | 0 | 3,000,000 | 4.286 | ||||
| 30/04/2026 | 0.315 | 15.820 | 0 | 3,000,000 | 4.286 | ||||
| 29/04/2026 | 0.315 | 15.840 | 0 | 3,000,000 | 4.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
