23858 里康法興六七購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 4.640 | 0 | |||||||
| 09/04/2026 | 0 | 21,280,000 | 30.400 | 5,480,000 | 0.030 | 5,040,000 | 0.030 | ||
| 08/04/2026 | 0 | 21,720,000 | 31.029 | 9,150,000 | 0.039 | 4,350,000 | 0.036 | ||
| 02/04/2026 | 0 | 26,520,000 | 37.886 | 160,000 | 0.032 | 3,640,000 | 0.031 | ||
| 01/04/2026 | 4.790 | 0 | 23,040,000 | 32.914 | 490,000 | 0.034 | 5,000,000 | 0.037 | |
| 31/03/2026 | 4.660 | 0 | 18,530,000 | 26.471 | 460,000 | 0.031 | 790,000 | 0.030 | |
| 30/03/2026 | 4.690 | 0 | 18,200,000 | 26.000 | 3,740,000 | 0.034 | 8,040,000 | 0.034 | |
| 27/03/2026 | 0 | 13,900,000 | 19.857 | 350,000 | 0.037 | 2,750,000 | 0.039 | ||
| 26/03/2026 | 4.700 | 0 | 11,500,000 | 16.429 | 1,260,000 | 0.039 | 2,670,000 | 0.038 | |
| 25/03/2026 | 0 | 10,090,000 | 14.414 | 1,520,000 | 0.044 | 660,000 | 0.045 | ||
| 24/03/2026 | 0 | 10,950,000 | 15.643 | ||||||
| 23/03/2026 | 4.700 | 0 | 10,950,000 | 15.643 | 11,230,000 | 0.037 | 2,610,000 | 0.036 | |
| 20/03/2026 | 0 | 19,570,000 | 27.957 | 1,360,000 | 0.045 | 1,790,000 | 0.046 | ||
| 19/03/2026 | 0 | 19,140,000 | 27.343 | 2,780,000 | 0.052 | 8,000,000 | 0.052 | ||
| 18/03/2026 | 0 | 13,920,000 | 19.886 | 2,690,000 | 0.056 | 4,490,000 | 0.056 | ||
| 17/03/2026 | 0 | 12,120,000 | 17.314 | 4,750,000 | 0.064 | 2,550,000 | 0.063 | ||
| 16/03/2026 | 0 | 14,320,000 | 20.457 | 2,180,000 | 0.058 | 4,250,000 | 0.057 | ||
| 13/03/2026 | 0 | 12,250,000 | 17.500 | 1,860,000 | 0.057 | 5,260,000 | 0.058 | ||
| 12/03/2026 | 0 | 8,850,000 | 12.643 | 7,150,000 | 0.061 | 8,150,000 | 0.062 | ||
| 11/03/2026 | 5.160 | 0 | 7,850,000 | 11.214 | 3,840,000 | 0.071 | 3,040,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
