23832 華地信證六六購Ａ (認購證)
按盤價 
0.113 +0.040 (+54.795%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.073 | 29.480 | 2,400,000 | 1,900,000 | 4.750 | 1,200,000 | 0.072 | 1,200,000 | 0.069 |
| 10/04/2026 | 0.075 | 29.420 | 3,860,000 | 1,900,000 | 4.750 | 1,930,000 | 0.084 | 1,930,000 | 0.088 |
| 09/04/2026 | 0.077 | 29.380 | 1,400,000 | 1,900,000 | 4.750 | 700,000 | 0.075 | 700,000 | 0.072 |
| 08/04/2026 | 0.078 | 29.460 | 25,000 | 1,900,000 | 4.750 | 25,000 | 0.078 | ||
| 02/04/2026 | 0.063 | 28.720 | 120,000 | 1,875,000 | 4.690 | 120,000 | 0.063 | ||
| 01/04/2026 | 0.075 | 29.160 | 2,960,000 | 1,755,000 | 4.390 | 1,780,000 | 0.076 | 1,180,000 | 0.079 |
| 31/03/2026 | 0.065 | 28.640 | 3,300,000 | 2,355,000 | 5.890 | 1,400,000 | 0.066 | 1,900,000 | 0.072 |
| 30/03/2026 | 0.061 | 28.140 | 7,255,000 | 1,855,000 | 4.640 | 3,895,000 | 0.062 | 2,880,000 | 0.069 |
| 27/03/2026 | 0.059 | 27.900 | 6,595,000 | 2,870,000 | 7.180 | 2,700,000 | 0.060 | 3,895,000 | 0.061 |
| 26/03/2026 | 0.061 | 27.960 | 0 | 1,675,000 | 4.190 | ||||
| 25/03/2026 | 0.083 | 28.800 | 0 | 1,675,000 | 4.190 | ||||
| 24/03/2026 | 0.083 | 28.760 | 800,000 | 1,675,000 | 4.190 | 400,000 | 0.085 | 400,000 | 0.085 |
| 23/03/2026 | 0.081 | 28.500 | 2,760,000 | 1,675,000 | 4.190 | 1,310,000 | 0.085 | 1,450,000 | 0.084 |
| 20/03/2026 | 0.109 | 29.380 | 3,000,000 | 1,535,000 | 3.840 | 1,500,000 | 0.114 | 1,500,000 | 0.115 |
| 19/03/2026 | 0.114 | 29.520 | 2,700,000 | 1,535,000 | 3.840 | 1,350,000 | 0.122 | 1,350,000 | 0.123 |
| 18/03/2026 | 0.149 | 30.480 | 6,605,000 | 1,535,000 | 3.840 | 3,260,000 | 0.154 | 3,340,000 | 0.153 |
| 17/03/2026 | 0.173 | 31.100 | 21,220,000 | 1,455,000 | 3.640 | 10,550,000 | 0.178 | 10,580,000 | 0.179 |
| 16/03/2026 | 0.151 | 30.520 | 4,820,000 | 1,425,000 | 3.560 | 2,410,000 | 0.152 | 2,410,000 | 0.153 |
| 13/03/2026 | 0.139 | 30.080 | 5,490,000 | 1,425,000 | 3.560 | 2,700,000 | 0.149 | 2,790,000 | 0.148 |
| 12/03/2026 | 0.150 | 30.300 | 7,720,000 | 1,335,000 | 3.340 | 3,860,000 | 0.147 | 3,860,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
