23811 小鵬瑞銀六六購Ｂ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0 | ||||||||
| 09/04/2026 | 0 | 855,000 | 1.220 | 1,200,000 | 0.026 | 630,000 | 0.029 | ||
| 08/04/2026 | 0 | 1,425,000 | 2.040 | 1,550,000 | 0.039 | 2,200,000 | 0.039 | ||
| 02/04/2026 | 0 | 775,000 | 1.110 | 1,140,000 | 0.033 | 1,050,000 | 0.034 | ||
| 01/04/2026 | 68.250 | 0 | 865,000 | 1.240 | 2,060,000 | 0.034 | 1,270,000 | 0.033 | |
| 31/03/2026 | 65.450 | 0 | 1,655,000 | 2.360 | 1,180,000 | 0.031 | 1,165,000 | 0.032 | |
| 30/03/2026 | 66.850 | 0 | 1,670,000 | 2.390 | 2,230,000 | 0.032 | 3,240,000 | 0.032 | |
| 27/03/2026 | 0 | 660,000 | 0.940 | 12,925,000 | 0.044 | 12,925,000 | 0.043 | ||
| 26/03/2026 | 70.350 | 0 | 660,000 | 0.940 | 11,650,000 | 0.058 | 11,225,000 | 0.058 | |
| 25/03/2026 | 0 | 1,085,000 | 1.550 | 6,160,000 | 0.067 | 6,750,000 | 0.066 | ||
| 24/03/2026 | 0 | 495,000 | 0.710 | 5,350,000 | 0.066 | 5,300,000 | 0.066 | ||
| 23/03/2026 | 71.600 | 0 | 545,000 | 0.780 | 12,255,000 | 0.064 | 12,470,000 | 0.064 | |
| 20/03/2026 | 0 | 330,000 | 0.470 | 1,905,000 | 0.079 | 1,865,000 | 0.081 | ||
| 19/03/2026 | 0 | 370,000 | 0.530 | 1,590,000 | 0.097 | 1,630,000 | 0.098 | ||
| 18/03/2026 | 0 | 330,000 | 0.470 | 260,000 | 0.095 | 260,000 | 0.100 | ||
| 17/03/2026 | 0 | 330,000 | 0.470 | 500,000 | 0.139 | 505,000 | 0.138 | ||
| 16/03/2026 | 0 | 325,000 | 0.460 | 2,765,000 | 0.117 | 2,965,000 | 0.115 | ||
| 13/03/2026 | 0 | 125,000 | 0.180 | 360,000 | 0.126 | 360,000 | 0.123 | ||
| 12/03/2026 | 0 | 125,000 | 0.180 | 660,000 | 0.118 | 660,000 | 0.118 | ||
| 11/03/2026 | 75.150 | 0 | 125,000 | 0.180 | 1,155,000 | 0.109 | 1,155,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
