23811 小鵬瑞銀六六購Ｂ (認購證)
按盤價 
0.071 -0.022 (-23.656%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.093 | 71.100 | 1,415,000 | 725,000 | 1.040 | 595,000 | 0.101 | 595,000 | 0.105 |
| 24/02/2026 | 0.087 | 70.650 | 200,000 | 725,000 | 1.040 | 100,000 | 0.081 | 100,000 | 0.080 |
| 23/02/2026 | 0.084 | 69.500 | 2,300,000 | 725,000 | 1.040 | 1,050,000 | 0.087 | 1,250,000 | 0.086 |
| 20/02/2026 | 0.078 | 67.850 | 830,000 | 525,000 | 0.750 | 415,000 | 0.078 | 415,000 | 0.079 |
| 16/02/2026 | 0.087 | 69.650 | 190,000 | 525,000 | 0.750 | 95,000 | 0.082 | 95,000 | 0.080 |
| 13/02/2026 | 0.090 | 69.350 | 0 | 525,000 | 0.750 | ||||
| 12/02/2026 | 0.098 | 70.050 | 0 | 525,000 | 0.750 | ||||
| 11/02/2026 | 0.099 | 70.350 | 1,110,000 | 525,000 | 0.750 | 555,000 | 0.101 | 555,000 | 0.104 |
| 10/02/2026 | 0.092 | 69.050 | 190,000 | 525,000 | 0.750 | 95,000 | 0.092 | 95,000 | 0.092 |
| 09/02/2026 | 0.091 | 69.000 | 680,000 | 525,000 | 0.750 | 350,000 | 0.088 | 330,000 | 0.090 |
| 06/02/2026 | 0.082 | 67.050 | 1,130,000 | 545,000 | 0.780 | 480,000 | 0.081 | 580,000 | 0.082 |
| 05/02/2026 | 0.085 | 67.300 | 1,500,000 | 445,000 | 0.640 | 750,000 | 0.081 | 750,000 | 0.080 |
| 04/02/2026 | 0.080 | 66.550 | 1,940,000 | 445,000 | 0.640 | 985,000 | 0.083 | 955,000 | 0.082 |
| 03/02/2026 | 0.080 | 66.700 | 1,740,000 | 475,000 | 0.680 | 855,000 | 0.073 | 885,000 | 0.073 |
| 02/02/2026 | 0.079 | 66.800 | 2,735,000 | 445,000 | 0.640 | 1,365,000 | 0.075 | 1,250,000 | 0.074 |
| 30/01/2026 | 0.111 | 71.650 | 420,000 | 560,000 | 0.800 | 220,000 | 0.111 | 200,000 | 0.110 |
| 29/01/2026 | 0.121 | 72.900 | 430,000 | 580,000 | 0.830 | 200,000 | 0.121 | 220,000 | 0.122 |
| 28/01/2026 | 0.138 | 74.800 | 1,190,000 | 560,000 | 0.800 | 550,000 | 0.129 | 640,000 | 0.123 |
| 27/01/2026 | 0.123 | 72.650 | 670,000 | 470,000 | 0.670 | 300,000 | 0.127 | 370,000 | 0.125 |
| 26/01/2026 | 0.130 | 73.600 | 1,090,000 | 400,000 | 0.570 | 505,000 | 0.130 | 575,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
