23769 康控麥銀七一購Ａ (認購證)
按盤價 
0.047 -0.011 (-18.966%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 10.260 | 0 | |||||||
| 16/06/2026 | 10.550 | 0 | 270,000 | 0.675 | 5,330,000 | 0.063 | 5,390,000 | 0.063 | |
| 15/06/2026 | 10.890 | 0 | 210,000 | 0.525 | 8,310,000 | 0.074 | 7,870,000 | 0.073 | |
| 12/06/2026 | 10.560 | 0 | 650,000 | 1.625 | 1,710,000 | 0.057 | 2,090,000 | 0.057 | |
| 11/06/2026 | 10.500 | 0 | 270,000 | 0.675 | 8,460,000 | 0.061 | 7,750,000 | 0.060 | |
| 10/06/2026 | 10.620 | 0 | 980,000 | 2.450 | 2,860,000 | 0.064 | 3,620,000 | 0.064 | |
| 09/06/2026 | 10.828 | 0 | 220,000 | 0.550 | 6,820,000 | 0.087 | 6,780,000 | 0.088 | |
| 08/06/2026 | 10.978 | 0 | 260,000 | 0.650 | 6,160,000 | 0.093 | 6,180,000 | 0.093 | |
| 05/06/2026 | 11.238 | 0 | 240,000 | 0.600 | 6,370,000 | 0.112 | 6,510,000 | 0.113 | |
| 04/06/2026 | 12.028 | 0 | 100,000 | 0.250 | 1,680,000 | 0.137 | 860,000 | 0.137 | |
| 03/06/2026 | 11.898 | 0 | 920,000 | 2.300 | 8,820,000 | 0.124 | 9,430,000 | 0.124 | |
| 02/06/2026 | 11.708 | 0 | 310,000 | 0.775 | 3,370,000 | 0.135 | 2,840,000 | 0.135 | |
| 01/06/2026 | 11.488 | 0 | 840,000 | 2.100 | 3,570,000 | 0.097 | 3,710,000 | 0.096 | |
| 29/05/2026 | 11.028 | 0 | 700,000 | 1.750 | 3,480,000 | 0.090 | 3,780,000 | 0.089 | |
| 28/05/2026 | 10.958 | 0 | 400,000 | 1.000 | 10,840,000 | 0.092 | 10,820,000 | 0.091 | |
| 27/05/2026 | 10.748 | 0 | 420,000 | 1.050 | 7,230,000 | 0.087 | 7,230,000 | 0.086 | |
| 26/05/2026 | 10.828 | 0 | 420,000 | 1.050 | 870,000 | 0.090 | 600,000 | 0.089 | |
| 22/05/2026 | 10.708 | 0 | 690,000 | 1.725 | 2,860,000 | 0.084 | 3,160,000 | 0.083 | |
| 21/05/2026 | 11.158 | 0 | 390,000 | 0.975 | 3,270,000 | 0.110 | 3,270,000 | 0.110 | |
| 20/05/2026 | 11.178 | 0 | 390,000 | 0.975 | 2,450,000 | 0.123 | 2,450,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
