23769 康控麥銀七一購Ａ (認購證)
按盤價 
0.182 +0.010 (+5.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.172 | 11.900 | 10,370,000 | 42.917 | 5,240,000 | 0.169 | 5,130,000 | 0.168 |
| 27/01/2026 | 0.151 | 11.500 | 5,500,000 | 43.260 | 2,750,000 | 0.155 | 2,750,000 | 0.155 |
| 26/01/2026 | 0.161 | 11.640 | 6,210,000 | 43.390 | 3,000,000 | 0.189 | 3,210,000 | 0.189 |
| 23/01/2026 | 0.195 | 12.200 | 2,780,000 | 42.920 | 1,390,000 | 0.195 | 1,390,000 | 0.195 |
| 22/01/2026 | 0.195 | 12.150 | 5,800,000 | 43.238 | 2,850,000 | 0.197 | 2,950,000 | 0.198 |
| 21/01/2026 | 0.207 | 12.090 | 6,060,000 | 44.962 | 3,030,000 | 0.197 | 3,030,000 | 0.197 |
| 20/01/2026 | 0.204 | 12.000 | 4,290,000 | 45.255 | 2,150,000 | 0.199 | 2,140,000 | 0.198 |
| 19/01/2026 | 0.199 | 11.930 | 1,500,000 | 45.172 | 750,000 | 0.199 | 750,000 | 0.198 |
| 16/01/2026 | 0.201 | 11.940 | 2,380,000 | 45.126 | 1,190,000 | 0.203 | 1,190,000 | 0.201 |
| 15/01/2026 | 0.198 | 11.930 | 50,000 | 44.804 | 50,000 | 0.197 | ||
| 14/01/2026 | 0.209 | 12.070 | 2,100,000 | 44.880 | 1,050,000 | 0.217 | 1,050,000 | 0.214 |
| 13/01/2026 | 0.203 | 11.910 | 1,920,000 | 45.280 | 960,000 | 0.207 | 960,000 | 0.207 |
| 12/01/2026 | 12.450 | 0 | ||||||
| 09/01/2026 | 11.910 | 0 | ||||||
| 08/01/2026 | 11.450 | 0 | ||||||
| 07/01/2026 | 11.950 | 0 | ||||||
| 06/01/2026 | 11.780 | 0 | ||||||
| 05/01/2026 | 11.780 | 0 | ||||||
| 02/01/2026 | 11.710 | 0 | ||||||
| 31/12/2025 | 11.790 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
