23758 百度法巴六四購Ｂ (認購證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.039 | 115.700 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.039 | 115.600 | 735,000 | 0 | 0.000 | 367,500 | 0.039 | 367,500 | 0.038 |
| 28/11/2025 | 0.038 | 113.800 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.039 | 112.700 | 900,000 | 0 | 0.000 | 450,000 | 0.041 | 450,000 | 0.041 |
| 26/11/2025 | 0.044 | 114.500 | 1,200,000 | 0 | 0.000 | 600,000 | 0.044 | 600,000 | 0.046 |
| 25/11/2025 | 0.049 | 116.900 | 1,270,000 | 0 | 0.000 | 635,000 | 0.047 | 635,000 | 0.048 |
| 24/11/2025 | 0.038 | 111.800 | 300,000 | 0 | 0.000 | 150,000 | 0.038 | 150,000 | 0.036 |
| 21/11/2025 | 0.033 | 107.300 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.044 | 113.900 | 200,000 | 0 | 0.000 | 100,000 | 0.044 | 100,000 | 0.045 |
| 19/11/2025 | 0.040 | 111.200 | 900,000 | 0 | 0.000 | 460,000 | 0.045 | 440,000 | 0.046 |
| 18/11/2025 | 0.040 | 111.400 | 230,000 | 20,000 | 0.029 | 110,000 | 0.047 | 120,000 | 0.044 |
| 17/11/2025 | 0.048 | 113.600 | 715,000 | 10,000 | 0.014 | 352,500 | 0.053 | 362,500 | 0.055 |
| 14/11/2025 | 0.063 | 117.100 | 345,000 | 0 | 0.000 | 222,500 | 0.060 | 122,500 | 0.059 |
| 13/11/2025 | 0.088 | 126.200 | 530,000 | 100,000 | 0.143 | 215,000 | 0.097 | 315,000 | 0.094 |
| 12/11/2025 | 0.091 | 126.300 | 430,000 | 0 | 0.000 | 215,000 | 0.089 | 215,000 | 0.089 |
| 11/11/2025 | 0.098 | 128.700 | 1,655,000 | 0 | 0.000 | 827,500 | 0.102 | 827,500 | 0.102 |
| 10/11/2025 | 0.087 | 125.800 | 300,000 | 0 | 0.000 | 150,000 | 0.086 | 150,000 | 0.087 |
| 07/11/2025 | 0.084 | 124.400 | 2,090,000 | 0 | 0.000 | 1,155,000 | 0.086 | 935,000 | 0.086 |
| 06/11/2025 | 0.085 | 123.900 | 3,072,500 | 220,000 | 0.314 | 1,415,000 | 0.079 | 1,635,000 | 0.080 |
| 05/11/2025 | 0.078 | 121.600 | 5,215,000 | 0 | 0.000 | 2,882,500 | 0.074 | 2,332,500 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
