23758 百度法巴六四購Ｂ (認購證)
按盤價 
0.077 -0.010 (-11.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.087 | 146.200 | 7,745,000 | 852,500 | 1.218 | 3,145,000 | 0.085 | 3,355,000 | 0.087 |
| 14/01/2026 | 0.084 | 145.100 | 38,022,500 | 642,500 | 0.918 | 18,690,000 | 0.079 | 17,777,500 | 0.079 |
| 13/01/2026 | 0.074 | 142.400 | 79,647,500 | 1,555,000 | 2.221 | 38,930,000 | 0.083 | 39,710,000 | 0.083 |
| 12/01/2026 | 0.083 | 144.700 | 14,877,500 | 775,000 | 1.107 | 7,155,000 | 0.071 | 7,090,000 | 0.070 |
| 09/01/2026 | 0.058 | 137.400 | 10,642,500 | 840,000 | 1.200 | 5,525,000 | 0.058 | 5,007,500 | 0.058 |
| 08/01/2026 | 0.068 | 140.300 | 50,087,500 | 1,357,500 | 1.939 | 24,630,000 | 0.068 | 24,675,000 | 0.069 |
| 07/01/2026 | 0.085 | 145.100 | 88,815,000 | 1,312,500 | 1.875 | 43,760,000 | 0.088 | 44,582,500 | 0.087 |
| 06/01/2026 | 0.093 | 145.900 | 41,835,000 | 490,000 | 0.700 | 20,835,000 | 0.097 | 20,817,500 | 0.097 |
| 05/01/2026 | 0.084 | 143.400 | 53,375,000 | 507,500 | 0.725 | 26,527,500 | 0.092 | 26,522,500 | 0.092 |
| 02/01/2026 | 0.094 | 143.800 | 60,702,500 | 512,500 | 0.732 | 29,807,500 | 0.075 | 30,320,000 | 0.075 |
| 31/12/2025 | 0.052 | 131.500 | 4,175,000 | 0 | 0.000 | 2,087,500 | 0.047 | 2,087,500 | 0.047 |
| 30/12/2025 | 0.046 | 129.700 | 580,000 | 0 | 0.000 | 290,000 | 0.038 | 290,000 | 0.037 |
| 29/12/2025 | 0.029 | 119.100 | 840,000 | 0 | 0.000 | 420,000 | 0.033 | 420,000 | 0.033 |
| 24/12/2025 | 0.032 | 119.500 | 250,000 | 0 | 0.000 | 125,000 | 0.033 | 125,000 | 0.034 |
| 23/12/2025 | 0.033 | 119.800 | 1,430,000 | 0 | 0.000 | 715,000 | 0.035 | 715,000 | 0.035 |
| 22/12/2025 | 0.035 | 120.300 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.036 | 118.800 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.034 | 117.600 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.034 | 118.600 | 485,000 | 0 | 0.000 | 242,500 | 0.031 | 242,500 | 0.031 |
| 16/12/2025 | 0.031 | 116.600 | 40,000 | 0 | 0.000 | 20,000 | 0.031 | 20,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
