日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.010 | 2,425.000 | 0 | 150.021 | ||||
30/05/2025 | 0.010 | 2,383.000 | 0 | 129.299 | ||||
29/05/2025 | 0.010 | 2,375.000 | 0 | 124.229 | ||||
28/05/2025 | 0.010 | 2,399.000 | 0 | 122.278 | ||||
27/05/2025 | 0.010 | 2,376.000 | 0 | 116.846 | ||||
26/05/2025 | 0.010 | 2,408.000 | 0 | 116.056 | ||||
23/05/2025 | 0.010 | 2,404.000 | 0 | 107.178 | ||||
22/05/2025 | 0.010 | 2,404.000 | 0 | 104.720 | ||||
21/05/2025 | 0.010 | 2,391.000 | 0 | 101.530 | ||||
20/05/2025 | 0.010 | 2,326.000 | 0 | 95.152 | ||||
19/05/2025 | 0.010 | 2,330.000 | 0 | 93.519 | ||||
16/05/2025 | 0.010 | 2,306.000 | 0 | 86.843 | ||||
15/05/2025 | 0.010 | 2,253.000 | 0 | 81.867 | ||||
14/05/2025 | 0.010 | 2,323.000 | 0 | 85.000 | ||||
13/05/2025 | 0.010 | 2,340.000 | 0 | 84.678 | ||||
12/05/2025 | 0.010 | 2,313.000 | 0 | 81.717 | ||||
09/05/2025 | 0.010 | 2,388.000 | 0 | 82.469 | ||||
08/05/2025 | 0.010 | 2,396.000 | 0 | 81.769 | ||||
07/05/2025 | 0.010 | 2,420.000 | 0 | 81.962 | ||||
06/05/2025 | 0.010 | 2,410.000 | 0 | 80.390 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |