| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 123.300 | 0 | 250.566 | ||||
| 15/04/2026 | 0.010 | 114.500 | 0 | 253.593 | ||||
| 14/04/2026 | 0.010 | 111.100 | 0 | 242.411 | ||||
| 13/04/2026 | 0.010 | 107.400 | 0 | 235.754 | ||||
| 10/04/2026 | 0.010 | 108.600 | 0 | 194.094 | ||||
| 09/04/2026 | 0.010 | 109.600 | 0 | 182.601 | ||||
| 08/04/2026 | 0.010 | 111.600 | 0 | 170.193 | ||||
| 02/04/2026 | 0.010 | 108.800 | 0 | 144.212 | ||||
| 01/04/2026 | 0.010 | 109.600 | 0 | 138.868 | ||||
| 31/03/2026 | 0.010 | 105.700 | 0 | 142.518 | ||||
| 30/03/2026 | 0.010 | 105.600 | 0 | 139.257 | ||||
| 27/03/2026 | 0.010 | 108.400 | 0 | 125.510 | ||||
| 26/03/2026 | 0.010 | 109.400 | 0 | 121.339 | ||||
| 25/03/2026 | 0.010 | 112.000 | 0 | 114.891 | ||||
| 24/03/2026 | 0.010 | 112.600 | 0 | 111.811 | ||||
| 23/03/2026 | 0.010 | 109.800 | 0 | 114.009 | ||||
| 20/03/2026 | 0.010 | 115.600 | 0 | 100.123 | ||||
| 19/03/2026 | 0.010 | 117.800 | 0 | 95.573 | ||||
| 18/03/2026 | 0.010 | 121.800 | 0 | 88.922 | ||||
| 17/03/2026 | 0.010 | 119.200 | 0 | 90.896 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF