23746 中軟摩通五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.010 | 4.940 | 0 | 11,160,000 | 15.943 | ||||
| 03/06/2025 | 0.010 | 4.970 | 0 | 11,160,000 | 15.943 | ||||
| 02/06/2025 | 0.010 | 4.950 | 0 | 11,160,000 | 15.943 | ||||
| 30/05/2025 | 0.010 | 5.000 | 0 | 11,160,000 | 15.943 | ||||
| 29/05/2025 | 0.010 | 5.107 | 0 | 11,160,000 | 15.943 | ||||
| 28/05/2025 | 0.010 | 4.907 | 0 | 11,160,000 | 15.943 | ||||
| 27/05/2025 | 0.010 | 5.037 | 0 | 11,160,000 | 15.943 | ||||
| 26/05/2025 | 0.010 | 5.027 | 2,000,000 | 11,160,000 | 15.943 | 2,000,000 | 0.010 | ||
| 23/05/2025 | 0.013 | 5.007 | 0 | 13,160,000 | 18.800 | ||||
| 22/05/2025 | 0.013 | 5.037 | 2,000,000 | 13,160,000 | 18.800 | ||||
| 21/05/2025 | 0.015 | 5.137 | 0 | 13,160,000 | 18.800 | ||||
| 20/05/2025 | 0.015 | 5.097 | 580,000 | 13,160,000 | 18.800 | 580,000 | 0.015 | ||
| 19/05/2025 | 0.020 | 5.187 | 0 | 13,740,000 | 19.629 | ||||
| 16/05/2025 | 0.030 | 5.397 | 2,010,000 | 13,740,000 | 19.629 | 2,010,000 | 0.024 | ||
| 15/05/2025 | 0.023 | 5.197 | 0 | 11,730,000 | 16.757 | ||||
| 14/05/2025 | 0.029 | 5.337 | 380,000 | 11,730,000 | 16.757 | 380,000 | 0.029 | ||
| 13/05/2025 | 0.033 | 5.387 | 100,000 | 12,110,000 | 17.300 | 100,000 | 0.031 | ||
| 12/05/2025 | 0.043 | 5.567 | 3,770,000 | 12,210,000 | 17.443 | 3,670,000 | 0.043 | 100,000 | 0.047 |
| 09/05/2025 | 0.034 | 5.347 | 170,000 | 15,780,000 | 22.543 | 170,000 | 0.042 | ||
| 08/05/2025 | 0.036 | 5.357 | 200,000 | 15,610,000 | 22.300 | 200,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2025 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
