23746 中軟摩通五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.010 | 5.080 | 0 | 91.423 | ||||
| 04/06/2025 | 0.010 | 4.940 | 0 | 96.096 | ||||
| 03/06/2025 | 0.010 | 4.970 | 0 | 92.185 | ||||
| 02/06/2025 | 0.010 | 4.950 | 0 | 90.940 | ||||
| 30/05/2025 | 0.010 | 5.000 | 0 | 85.206 | ||||
| 29/05/2025 | 0.010 | 5.107 | 0 | 76.410 | ||||
| 28/05/2025 | 0.010 | 4.907 | 0 | 83.616 | ||||
| 27/05/2025 | 0.010 | 5.037 | 0 | 76.381 | ||||
| 26/05/2025 | 0.010 | 5.027 | 2,000,000 | 75.414 | 2,000,000 | 0.010 | ||
| 23/05/2025 | 0.013 | 5.007 | 0 | 77.692 | ||||
| 22/05/2025 | 0.013 | 5.037 | 2,000,000 | 75.231 | ||||
| 21/05/2025 | 0.015 | 5.137 | 0 | 73.019 | ||||
| 20/05/2025 | 0.015 | 5.097 | 580,000 | 73.209 | 580,000 | 0.015 | ||
| 19/05/2025 | 0.020 | 5.187 | 0 | 74.996 | ||||
| 16/05/2025 | 0.030 | 5.397 | 2,010,000 | 73.678 | 2,010,000 | 0.024 | ||
| 15/05/2025 | 0.023 | 5.197 | 0 | 73.960 | ||||
| 14/05/2025 | 0.029 | 5.337 | 380,000 | 73.356 | 380,000 | 0.029 | ||
| 13/05/2025 | 0.033 | 5.387 | 100,000 | 74.026 | 100,000 | 0.031 | ||
| 12/05/2025 | 0.043 | 5.567 | 3,770,000 | 73.686 | 3,670,000 | 0.043 | 100,000 | 0.047 |
| 09/05/2025 | 0.034 | 5.347 | 170,000 | 73.083 | 170,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
