23728 商湯信證六五購Ａ (認購證)
按盤價 
0.011 -0.004 (-26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.015 | 2.010 | 0 | 1,389,000 | 2.070 | ||||
| 09/04/2026 | 0.015 | 1.990 | 400,000 | 1,389,000 | 2.070 | 400,000 | 0.015 | ||
| 08/04/2026 | 0.020 | 2.030 | 735,000 | 1,789,000 | 2.670 | 735,000 | 0.020 | ||
| 02/04/2026 | 0.010 | 1.850 | 10,000 | 1,054,000 | 1.570 | 10,000 | 0.010 | ||
| 01/04/2026 | 0.013 | 1.890 | 302,000 | 1,064,000 | 1.590 | 302,000 | 0.013 | ||
| 31/03/2026 | 0.013 | 1.840 | 1,315,000 | 1,366,000 | 2.040 | 915,000 | 0.013 | 400,000 | 0.013 |
| 30/03/2026 | 0.016 | 1.860 | 0 | 1,881,000 | 2.810 | ||||
| 27/03/2026 | 0.016 | 1.860 | 0 | 1,881,000 | 2.810 | ||||
| 26/03/2026 | 0.016 | 1.850 | 0 | 1,881,000 | 2.810 | ||||
| 25/03/2026 | 0.017 | 1.880 | 560,000 | 1,881,000 | 2.810 | 560,000 | 0.020 | ||
| 24/03/2026 | 0.027 | 1.910 | 1,750,000 | 2,441,000 | 3.640 | 600,000 | 0.023 | 1,000,000 | 0.025 |
| 23/03/2026 | 0.024 | 1.870 | 0 | 2,041,000 | 3.050 | ||||
| 20/03/2026 | 0.033 | 2.000 | 0 | 2,041,000 | 3.050 | ||||
| 19/03/2026 | 0.039 | 2.030 | 10,000 | 2,041,000 | 3.050 | 10,000 | 0.039 | ||
| 18/03/2026 | 0.046 | 2.090 | 0 | 2,031,000 | 3.030 | ||||
| 17/03/2026 | 0.046 | 2.060 | 0 | 2,031,000 | 3.030 | ||||
| 16/03/2026 | 0.046 | 2.060 | 2,115,000 | 2,031,000 | 3.030 | 600,000 | 0.040 | 1,515,000 | 0.044 |
| 13/03/2026 | 0.048 | 2.040 | 740,000 | 1,116,000 | 1.670 | 320,000 | 0.045 | 400,000 | 0.044 |
| 12/03/2026 | 0.061 | 2.110 | 204,000 | 1,036,000 | 1.550 | 4,000 | 0.069 | 200,000 | 0.069 |
| 11/03/2026 | 0.099 | 2.300 | 0 | 840,000 | 1.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
