23638 騰訊瑞銀六六購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 495.600 | 0 | |||||||
| 25/03/2026 | 505.500 | 0 | 231,700,000 | 77.230 | |||||
| 24/03/2026 | 514.000 | 0 | 231,700,000 | 77.230 | |||||
| 23/03/2026 | 498.400 | 0 | 231,700,000 | 77.230 | |||||
| 20/03/2026 | 508.000 | 0 | 231,700,000 | 77.230 | |||||
| 19/03/2026 | 513.000 | 0 | 231,700,000 | 77.230 | |||||
| 18/03/2026 | 550.500 | 0 | 231,700,000 | 77.230 | |||||
| 17/03/2026 | 550.000 | 0 | 231,700,000 | 77.230 | 480,000 | 0.027 | |||
| 16/03/2026 | 558.500 | 0 | 231,220,000 | 77.070 | 3,090,000 | 0.027 | |||
| 13/03/2026 | 547.500 | 0 | 234,310,000 | 78.100 | 690,000 | 0.026 | |||
| 12/03/2026 | 546.500 | 0 | 235,000,000 | 78.330 | 1,060,000 | 0.029 | |||
| 11/03/2026 | 552.000 | 0 | 236,060,000 | 78.690 | 5,950,000 | 0.040 | 850,000 | 0.034 | |
| 10/03/2026 | 553.500 | 0 | 241,160,000 | 80.390 | 1,470,000 | 0.020 | |||
| 09/03/2026 | 516.000 | 0 | 242,630,000 | 80.880 | 680,000 | 0.015 | |||
| 06/03/2026 | 519.000 | 0 | 243,310,000 | 81.100 | |||||
| 05/03/2026 | 502.000 | 0 | 243,310,000 | 81.100 | |||||
| 04/03/2026 | 506.000 | 0 | 243,310,000 | 81.100 | 100,000 | 0.019 | |||
| 03/03/2026 | 510.500 | 0 | 243,410,000 | 81.140 | 150,000 | 0.019 | |||
| 02/03/2026 | 514.000 | 0 | 243,560,000 | 81.190 | 7,540,000 | 0.018 | 1,000,000 | 0.018 | |
| 27/02/2026 | 518.000 | 0 | 250,100,000 | 83.370 | 1,880,000 | 0.022 | 470,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
