23638 騰訊瑞銀六六購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.010 | 505.500 | 1,060,000 | 42.668 | ||||
| 24/03/2026 | 0.010 | 514.000 | 470,000 | 40.679 | ||||
| 23/03/2026 | 0.010 | 498.400 | 30,000 | 43.454 | ||||
| 20/03/2026 | 0.010 | 508.000 | 1,790,000 | 40.719 | ||||
| 19/03/2026 | 0.012 | 513.000 | 6,620,000 | 40.541 | ||||
| 18/03/2026 | 0.021 | 550.500 | 1,230,000 | 36.922 | ||||
| 17/03/2026 | 0.026 | 550.000 | 1,750,000 | 38.414 | 480,000 | 0.027 | ||
| 16/03/2026 | 0.028 | 558.500 | 8,580,000 | 37.052 | 3,090,000 | 0.027 | ||
| 13/03/2026 | 0.026 | 547.500 | 2,350,000 | 37.949 | 690,000 | 0.026 | ||
| 12/03/2026 | 0.026 | 546.500 | 3,790,000 | 37.914 | 1,060,000 | 0.029 | ||
| 11/03/2026 | 0.027 | 552.000 | 21,830,000 | 36.904 | 5,950,000 | 0.040 | 850,000 | 0.034 |
| 10/03/2026 | 0.029 | 553.500 | 5,750,000 | 36.917 | 1,470,000 | 0.020 | ||
| 09/03/2026 | 0.015 | 516.000 | 1,900,000 | 38.978 | 680,000 | 0.015 | ||
| 06/03/2026 | 0.018 | 519.000 | 2,380,000 | 39.022 | ||||
| 05/03/2026 | 0.014 | 502.000 | 6,370,000 | 40.191 | ||||
| 04/03/2026 | 0.016 | 506.000 | 9,110,000 | 40.159 | 100,000 | 0.019 | ||
| 03/03/2026 | 0.019 | 510.500 | 1,110,000 | 40.343 | 150,000 | 0.019 | ||
| 02/03/2026 | 0.019 | 514.000 | 9,320,000 | 39.469 | 7,540,000 | 0.018 | 1,000,000 | 0.018 |
| 27/02/2026 | 0.019 | 518.000 | 4,380,000 | 38.108 | 1,880,000 | 0.022 | 470,000 | 0.023 |
| 26/02/2026 | 0.020 | 512.000 | 49,490,000 | 39.375 | 930,000 | 0.019 | 46,930,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
