23638 騰訊瑞銀六六購Ｅ (認購證)
按盤價 
0.054 +0.005 (+10.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.049 | 547.500 | 39,370,000 | 36.528 | 8,710,000 | 0.050 | 15,020,000 | 0.052 |
| 05/02/2026 | 0.059 | 558.500 | 101,370,000 | 36.054 | 1,690,000 | 0.060 | 94,420,000 | 0.058 |
| 04/02/2026 | 0.068 | 558.000 | 132,690,000 | 37.404 | 18,900,000 | 0.066 | 98,440,000 | 0.067 |
| 03/02/2026 | 0.082 | 581.000 | 246,810,000 | 34.757 | 105,650,000 | 0.077 | 126,840,000 | 0.075 |
| 02/02/2026 | 0.102 | 598.500 | 84,070,000 | 33.573 | 31,690,000 | 0.099 | 49,130,000 | 0.098 |
| 30/01/2026 | 0.113 | 606.000 | 27,650,000 | 32.836 | 8,470,000 | 0.123 | 17,350,000 | 0.122 |
| 29/01/2026 | 0.142 | 622.000 | 23,170,000 | 32.244 | 6,840,000 | 0.147 | 9,980,000 | 0.143 |
| 28/01/2026 | 0.143 | 621.000 | 3,350,000 | 32.408 | 1,510,000 | 0.135 | 1,180,000 | 0.141 |
| 27/01/2026 | 0.115 | 607.000 | 11,010,000 | 32.415 | 5,380,000 | 0.110 | 2,540,000 | 0.109 |
| 26/01/2026 | 0.103 | 599.500 | 22,090,000 | 32.500 | 8,630,000 | 0.099 | 10,960,000 | 0.097 |
| 23/01/2026 | 0.096 | 595.000 | 28,460,000 | 32.207 | 18,290,000 | 0.099 | 8,470,000 | 0.097 |
| 22/01/2026 | 0.096 | 597.500 | 10,560,000 | 31.607 | 2,380,000 | 0.102 | 7,750,000 | 0.101 |
| 21/01/2026 | 0.108 | 602.500 | 19,320,000 | 31.803 | 5,020,000 | 0.106 | 14,200,000 | 0.108 |
| 20/01/2026 | 0.110 | 601.000 | 30,570,000 | 32.167 | 15,440,000 | 0.109 | 14,730,000 | 0.106 |
| 19/01/2026 | 0.126 | 610.000 | 7,990,000 | 31.867 | 5,200,000 | 0.127 | 2,460,000 | 0.127 |
| 16/01/2026 | 0.139 | 617.500 | 7,550,000 | 31.214 | 3,560,000 | 0.144 | 3,340,000 | 0.151 |
| 15/01/2026 | 0.155 | 622.000 | 5,570,000 | 31.576 | 2,580,000 | 0.160 | 2,990,000 | 0.161 |
| 14/01/2026 | 0.177 | 633.000 | 10,200,000 | 30.995 | 2,960,000 | 0.177 | 5,850,000 | 0.177 |
| 13/01/2026 | 0.164 | 627.500 | 3,670,000 | 30.904 | 1,510,000 | 0.167 | 1,660,000 | 0.168 |
| 12/01/2026 | 0.154 | 623.000 | 7,440,000 | 30.874 | 3,410,000 | 0.146 | 3,630,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
