23630 平安摩利六六購Ａ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.020 | 58.150 | 2,155,000 | 5,165,000 | 6.456 | 1,330,000 | 0.022 | 825,000 | 0.023 |
| 25/03/2026 | 0.025 | 60.450 | 4,555,000 | 5,670,000 | 7.087 | 1,920,000 | 0.029 | 2,570,000 | 0.029 |
| 24/03/2026 | 0.024 | 59.500 | 540,000 | 5,020,000 | 6.275 | 530,000 | 0.022 | 10,000 | 0.020 |
| 23/03/2026 | 0.019 | 57.500 | 6,610,000 | 5,540,000 | 6.925 | 3,325,000 | 0.021 | 3,285,000 | 0.016 |
| 20/03/2026 | 0.032 | 61.750 | 4,750,000 | 5,580,000 | 6.975 | 2,500,000 | 0.034 | 2,250,000 | 0.034 |
| 19/03/2026 | 0.032 | 61.650 | 1,880,000 | 5,830,000 | 7.288 | 800,000 | 0.032 | 980,000 | 0.033 |
| 18/03/2026 | 0.043 | 63.400 | 3,505,000 | 5,650,000 | 7.062 | 1,505,000 | 0.043 | 2,000,000 | 0.042 |
| 17/03/2026 | 0.044 | 63.100 | 8,380,000 | 5,155,000 | 6.444 | 4,335,000 | 0.047 | 3,845,000 | 0.048 |
| 16/03/2026 | 0.038 | 62.250 | 7,970,000 | 5,645,000 | 7.056 | 3,690,000 | 0.033 | 4,280,000 | 0.034 |
| 13/03/2026 | 0.039 | 62.250 | 2,730,000 | 5,055,000 | 6.319 | 1,215,000 | 0.043 | 1,355,000 | 0.043 |
| 12/03/2026 | 0.044 | 62.850 | 5,845,000 | 4,915,000 | 6.144 | 3,430,000 | 0.045 | 2,415,000 | 0.047 |
| 11/03/2026 | 0.050 | 63.500 | 5,340,000 | 5,930,000 | 7.412 | 2,720,000 | 0.049 | 2,620,000 | 0.048 |
| 10/03/2026 | 0.051 | 63.450 | 12,720,000 | 6,030,000 | 7.538 | 6,665,000 | 0.050 | 5,855,000 | 0.050 |
| 09/03/2026 | 0.048 | 62.650 | 7,895,000 | 6,840,000 | 8.550 | 2,670,000 | 0.047 | 3,645,000 | 0.048 |
| 06/03/2026 | 0.070 | 64.650 | 4,510,000 | 5,865,000 | 7.331 | 1,660,000 | 0.068 | 2,250,000 | 0.068 |
| 05/03/2026 | 0.064 | 64.050 | 2,570,000 | 5,275,000 | 6.594 | 1,180,000 | 0.078 | 945,000 | 0.077 |
| 04/03/2026 | 0.076 | 64.550 | 4,865,000 | 5,510,000 | 6.888 | 1,960,000 | 0.067 | 2,530,000 | 0.070 |
| 03/03/2026 | 0.089 | 66.000 | 7,225,000 | 4,940,000 | 6.175 | 3,360,000 | 0.093 | 3,240,000 | 0.090 |
| 02/03/2026 | 0.098 | 66.400 | 11,810,000 | 5,060,000 | 6.325 | 5,640,000 | 0.098 | 6,135,000 | 0.097 |
| 27/02/2026 | 0.125 | 68.000 | 25,770,000 | 4,565,000 | 5.706 | 12,460,000 | 0.125 | 12,695,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
